TRISK Historical Data

TRISK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000942
+0.40%
$ 72,901 $ 4,417
Jan 8, 4 PM $ 0.0000934
+0.50%
$ 72,183 $ 4,369
Jan 8, 3 PM $ 0.0000926
-0.11%
$ 71,591 $ 4,336
Jan 8, 2 PM $ 0.000092
-0.62%
$ 71,133 $ 4,191
Jan 8, 1 PM $ 0.0000926
+0.45%
$ 71,630 $ 4,193
Jan 8, 12 PM $ 0.0000921
-0.58%
$ 71,415 $ 4,176
Jan 8, 11 AM $ 0.0000925
-0.90%
$ 71,578 $ 4,202
Jan 8, 10 AM $ 0.0000931
+0.13%
$ 72,034 $ 4,183
Jan 8, 9 AM $ 0.0000933
-0.70%
$ 72,197 $ 4,167
Jan 8, 8 AM $ 0.0000944
+0.00%
$ 73,005 $ 4,146
Jan 8, 7 AM $ 0.0000943
-0.06%
$ 72,917 $ 4,179
Jan 8, 6 AM $ 0.0000951
-0.70%
$ 73,599 $ 4,105
Jan 8, 5 AM $ 0.0000961
-0.69%
$ 74,626 $ 4,068
Jan 8, 4 AM $ 0.0000968
+0.61%
$ 74,902 $ 4,108
Jan 8, 3 AM $ 0.0000965
+2.10%
$ 72,877 $ 4,088
Jan 8, 2 AM $ 0.0000945
-0.98%
$ 73,460 $ 2,822
Jan 8, 1 AM $ 0.0000956
+0.73%
$ 73,924 $ 2,864
Jan 8, 12 AM $ 0.0000941
-0.60%
$ 72,800 $ 2,847
Jan 7, 11 PM $ 0.0000948
-0.12%
$ 73,523 $ 2,841
Jan 7, 9 PM $ 0.00009
+0.45%
$ 69,661 $ 232
Jan 7, 8 PM $ 0.0000909
-0.63%
$ 70,300 $ 229
Jan 7, 7 PM $ 0.0000913
+0.32%
$ 70,604 $ 121
Jan 7, 6 PM $ 0.0000914
+0.09%
$ 70,736 $ 178
Jan 7, 5 PM $ 0.0000916
-0.18%
$ 70,891 $ 259
Jan 7, 4 PM $ 0.000092
+0.66%
$ 71,202 $ 260
Jan 7, 3 PM $ 0.0000916
-1.40%
$ 70,621 $ 251
Jan 7, 2 PM $ 0.0000931
-0.57%
$ 71,380 $ 263
Jan 7, 1 PM $ 0.000094
+0.19%
$ 72,690 $ 328
Jan 7, 12 PM $ 0.0000937
-0.23%
$ 72,523 $ 384
Jan 7, 11 AM $ 0.0000941
+0.28%
$ 72,780 $ 377
Jan 7, 10 AM $ 0.0000939
+0.37%
$ 72,677 $ 376
Jan 7, 9 AM $ 0.0000935
-1.83%
$ 72,356 $ 375
Jan 7, 8 AM $ 0.0000951
+0.16%
$ 73,492 $ 454
Jan 7, 7 AM $ 0.0000952
+1.01%
$ 73,479 $ 577
Jan 7, 6 AM $ 0.0000942
+0.33%
$ 72,891 $ 575
Jan 7, 5 AM $ 0.0000943
+0.11%
$ 72,983 $ 573
Jan 7, 4 AM $ 0.0000944
+0.36%
$ 73,110 $ 575
Jan 7, 3 AM $ 0.0000941
-0.42%
$ 72,761 $ 572
Jan 7, 2 AM $ 0.0000942
+0.20%
$ 72,860 $ 574
Jan 7, 1 AM $ 0.0000939
-1.27%
$ 72,602 $ 568
Jan 7, 12 AM $ 0.0000956
-0.21%
$ 73,949 $ 585
Jan 6, 11 PM $ 0.0000963
+0.46%
$ 74,396 $ 609
Jan 6, 10 PM $ 0.0000958
+0.36%
$ 74,078 $ 584
Jan 6, 9 PM $ 0.0000955
+1.06%
$ 73,890 $ 582
Jan 6, 8 PM $ 0.0000946
+1.69%
$ 73,138 $ 577
Jan 6, 7 PM $ 0.0000932
-0.64%
$ 72,398 $ 585
Jan 6, 6 PM $ 0.0000944
+1.05%
$ 73,066 $ 639
Jan 6, 5 PM $ 0.0000955
-1.40%
$ 73,876 $ 562
Jan 6, 4 PM $ 0.000097
-2.30%
$ 75,449 $ 582
Jan 6, 3 PM $ 0.0000995
-1.24%
$ 77,009 $ 575