TRISK Historical Data

TRISK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0000602
+1.09%
$ 43,723 $ 67
Jul 2, 12 PM $ 0.0000596
+0.95%
$ 43,284 $ 66
Jul 2, 11 AM $ 0.000059
+0.30%
$ 42,860 $ 66
Jul 2, 10 AM $ 0.0000588
+0.17%
$ 42,690 $ 65
Jul 2, 9 AM $ 0.0000585
+0.91%
$ 42,489 $ 65
Jul 2, 8 AM $ 0.0000579
+0.38%
$ 42,059 $ 65
Jul 2, 7 AM $ 0.0000577
+0.08%
$ 41,861 $ 64
Jul 2, 6 AM $ 0.0000578
+0.17%
$ 41,993 $ 64
Jul 2, 5 AM $ 0.000058
-0.17%
$ 42,075 $ 64
Jul 2, 4 AM $ 0.0000579
-0.31%
$ 42,044 $ 46
Jul 2, 3 AM $ 0.0000579
+0.26%
$ 42,054 $ 44
Jul 2, 2 AM $ 0.0000577
+0.07%
$ 41,905 $ 49
Jul 2, 1 AM $ 0.0000576
+0.87%
$ 41,817 $ 49
Jul 2, 12 AM $ 0.0000571
-0.54%
$ 41,458 $ 312
Jul 1, 11 PM $ 0.0000575
-0.65%
$ 41,757 $ 314
Jul 1, 10 PM $ 0.0000581
-0.13%
$ 42,175 $ 316
Jul 1, 9 PM $ 0.0000581
+0.25%
$ 42,195 $ 318
Jul 1, 8 PM $ 0.0000579
-0.36%
$ 42,055 $ 275
Jul 1, 7 PM $ 0.0000582
+0.25%
$ 42,286 $ 275
Jul 1, 6 PM $ 0.0000581
-0.06%
$ 42,208 $ 275
Jul 1, 5 PM $ 0.0000581
+0.14%
$ 42,158 $ 276
Jul 1, 4 PM $ 0.0000581
+0.00%
$ 42,184 $ 275
Jul 1, 3 PM $ 0.0000581
+1.04%
$ 42,210 $ 275
Jul 1, 2 PM $ 0.0000576
+0.44%
$ 41,786 $ 273
Jul 1, 1 PM $ 0.0000571
+0.63%
$ 41,426 $ 271
Jul 1, 12 PM $ 0.0000568
-0.14%
$ 41,225 $ 269
Jul 1, 11 AM $ 0.0000569
-0.27%
$ 41,291 $ 297
Jul 1, 10 AM $ 0.000057
-0.35%
$ 41,395 $ 306
Jul 1, 9 AM $ 0.0000573
+0.48%
$ 41,609 $ 307
Jul 1, 8 AM $ 0.0000569
-0.40%
$ 41,318 $ 306
Jul 1, 7 AM $ 0.0000571
+0.16%
$ 41,438 $ 307
Jul 1, 6 AM $ 0.0000573
-0.34%
$ 41,617 $ 306
Jul 1, 5 AM $ 0.0000575
-0.33%
$ 41,732 $ 309
Jul 1, 4 AM $ 0.0000576
+0.07%
$ 41,784 $ 310
Jul 1, 3 AM $ 0.0000573
+0.05%
$ 41,581 $ 309
Jul 1, 2 AM $ 0.0000572
+0.45%
$ 41,530 $ 305
Jul 1, 1 AM $ 0.0000566
-3.05%
$ 41,093 $ 349
Jul 1, 12 AM $ 0.0000585
-0.31%
$ 42,441 $ 82
Jun 30, 11 PM $ 0.0000586
-0.08%
$ 42,531 $ 82
Jun 30, 10 PM $ 0.0000586
-0.04%
$ 42,550 $ 82
Jun 30, 9 PM $ 0.0000587
-0.26%
$ 42,605 $ 82
Jun 30, 8 PM $ 0.0000588
-0.15%
$ 42,664 $ 82
Jun 30, 7 PM $ 0.0000589
+0.10%
$ 42,759 $ 177
Jun 30, 6 PM $ 0.0000587
+0.22%
$ 42,625 $ 177
Jun 30, 5 PM $ 0.0000586
+0.07%
$ 42,567 $ 182
Jun 30, 4 PM $ 0.0000583
-0.43%
$ 42,306 $ 182
Jun 30, 3 PM $ 0.0000584
-0.16%
$ 42,373 $ 182
Jun 30, 2 PM $ 0.0000588
+1.29%
$ 42,688 $ 182
Jun 30, 1 PM $ 0.0000581
+0.00%
$ 42,147 $ 181
Jun 30, 12 PM $ 0.0000581
-0.92%
$ 42,214 $ 181