TRISK Historical Data

TRISK Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000663
-0.74%
$ 48,186 $ 56
May 15, 1 AM $ 0.0000668
-0.43%
$ 48,518 $ 54
May 15, 12 AM $ 0.0000672
+0.72%
$ 48,815 $ 54
May 14, 11 PM $ 0.000067
-0.58%
$ 48,706 $ 42
May 14, 10 PM $ 0.0000675
+0.29%
$ 49,016 $ 43
May 14, 9 PM $ 0.0000674
+0.06%
$ 48,987 $ 42
May 14, 8 PM $ 0.0000677
-0.59%
$ 49,165 $ 43
May 14, 7 PM $ 0.0000684
-0.04%
$ 49,678 $ 43
May 14, 6 PM $ 0.0000681
+2.07%
$ 49,500 $ 20
May 14, 5 PM $ 0.0000658
+0.47%
$ 47,838 $ 19
May 14, 4 PM $ 0.0000656
+0.26%
$ 47,695 $ 167
May 14, 3 PM $ 0.0000654
+0.04%
$ 47,500 $ 175
May 14, 2 PM $ 0.0000647
+0.53%
$ 47,035 $ 216
May 14, 1 PM $ 0.0000646
+0.08%
$ 46,901 $ 213
May 14, 12 PM $ 0.0000642
+0.66%
$ 46,667 $ 250
May 14, 11 AM $ 0.0000639
+0.21%
$ 46,415 $ 265
May 14, 10 AM $ 0.0000637
+0.14%
$ 46,299 $ 265
May 14, 9 AM $ 0.0000637
-0.23%
$ 46,309 $ 265
May 14, 8 AM $ 0.0000638
-0.06%
$ 46,375 $ 266
May 14, 7 AM $ 0.0000638
-0.07%
$ 46,369 $ 266
May 14, 6 AM $ 0.0000637
-0.23%
$ 46,316 $ 266
May 14, 5 AM $ 0.0000638
+0.24%
$ 46,357 $ 268
May 14, 4 AM $ 0.0000636
+0.23%
$ 46,206 $ 267
May 14, 3 AM $ 0.0000636
+0.11%
$ 46,236 $ 266
May 14, 2 AM $ 0.0000638
+0.42%
$ 46,333 $ 266
May 14, 1 AM $ 0.0000638
+0.15%
$ 46,357 $ 300
May 14, 12 AM $ 0.0000637
+0.44%
$ 46,281 $ 376
May 13, 11 PM $ 0.0000633
+0.06%
$ 46,015 $ 375
May 13, 10 PM $ 0.0000633
+0.23%
$ 45,958 $ 415
May 13, 9 PM $ 0.0000632
-0.40%
$ 45,883 $ 436
May 13, 8 PM $ 0.0000633
+0.28%
$ 46,024 $ 445
May 13, 7 PM $ 0.0000632
-0.49%
$ 45,918 $ 444
May 13, 6 PM $ 0.0000637
+0.21%
$ 46,262 $ 453
May 13, 5 PM $ 0.0000646
-0.06%
$ 46,970 $ 491
May 13, 4 PM $ 0.0000646
-0.19%
$ 46,907 $ 411
May 13, 3 PM $ 0.0000649
-0.98%
$ 47,116 $ 402
May 13, 2 PM $ 0.0000656
+0.21%
$ 47,674 $ 360
May 13, 1 PM $ 0.0000659
+0.08%
$ 47,884 $ 360
May 13, 12 PM $ 0.0000661
-1.18%
$ 48,002 $ 342
May 13, 11 AM $ 0.0000669
-0.39%
$ 48,601 $ 326
May 13, 10 AM $ 0.0000672
-0.58%
$ 48,814 $ 335
May 13, 9 AM $ 0.0000675
+0.04%
$ 49,020 $ 337
May 13, 8 AM $ 0.0000673
-0.07%
$ 48,874 $ 336
May 13, 7 AM $ 0.0000673
+0.31%
$ 48,883 $ 361
May 13, 6 AM $ 0.0000671
+0.02%
$ 48,736 $ 360
May 13, 5 AM $ 0.0000672
-0.15%
$ 48,816 $ 360
May 13, 4 AM $ 0.000067
+0.13%
$ 48,687 $ 361
May 13, 3 AM $ 0.0000668
+0.13%
$ 48,546 $ 359
May 13, 2 AM $ 0.0000668
-0.09%
$ 48,524 $ 358
May 13, 1 AM $ 0.0000672
+1.57%
$ 48,851 $ 359