TRISK Historical Data

TRISK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0000581
-0.92%
$ 42,214 $ 181
Jun 30, 11 AM $ 0.0000586
-0.52%
$ 42,541 $ 160
Jun 30, 10 AM $ 0.0000589
-0.13%
$ 42,736 $ 145
Jun 30, 9 AM $ 0.0000589
-0.05%
$ 42,750 $ 145
Jun 30, 8 AM $ 0.000059
-0.38%
$ 42,806 $ 145
Jun 30, 7 AM $ 0.0000592
-0.20%
$ 42,983 $ 146
Jun 30, 6 AM $ 0.0000593
+0.13%
$ 43,037 $ 146
Jun 30, 5 AM $ 0.0000591
-0.11%
$ 42,892 $ 168
Jun 30, 4 AM $ 0.0000592
-0.05%
$ 42,947 $ 168
Jun 30, 3 AM $ 0.0000593
-0.20%
$ 43,047 $ 173
Jun 30, 2 AM $ 0.0000593
-0.49%
$ 43,021 $ 174
Jun 30, 1 AM $ 0.0000597
+0.00%
$ 43,315 $ 125
Jun 30, 12 AM $ 0.0000596
-0.80%
$ 43,305 $ 125
Jun 29, 11 PM $ 0.00006
-0.37%
$ 43,559 $ 126
Jun 29, 10 PM $ 0.0000602
-0.32%
$ 43,723 $ 126
Jun 29, 9 PM $ 0.0000604
-0.19%
$ 43,819 $ 127
Jun 29, 8 PM $ 0.0000606
+1.17%
$ 44,020 $ 127
Jun 29, 7 PM $ 0.0000597
+0.52%
$ 43,360 $ 39
Jun 29, 6 PM $ 0.0000594
-0.25%
$ 43,105 $ 38
Jun 29, 5 PM $ 0.0000594
+1.24%
$ 43,128 $ 38
Jun 29, 4 PM $ 0.0000582
-0.57%
$ 42,274 $ 37
Jun 29, 3 PM $ 0.0000584
+0.33%
$ 42,409 $ 37
Jun 29, 2 PM $ 0.0000585
+0.32%
$ 42,500 $ 75
Jun 29, 1 PM $ 0.000059
+0.16%
$ 42,817 $ 76
Jun 29, 12 PM $ 0.0000592
+0.81%
$ 42,983 $ 76
Jun 29, 11 AM $ 0.0000588
+0.20%
$ 42,717 $ 131
Jun 29, 10 AM $ 0.0000587
+0.26%
$ 42,583 $ 131
Jun 29, 9 AM $ 0.0000585
+0.32%
$ 42,458 $ 131
Jun 29, 8 AM $ 0.0000582
-0.49%
$ 42,241 $ 130
Jun 29, 7 AM $ 0.0000585
-0.01%
$ 42,447 $ 132
Jun 29, 6 AM $ 0.0000586
+0.52%
$ 42,527 $ 132
Jun 29, 5 AM $ 0.0000583
+0.00%
$ 42,320 $ 123
Jun 29, 4 AM $ 0.0000584
-0.38%
$ 42,423 $ 110
Jun 29, 3 AM $ 0.0000588
+0.53%
$ 42,659 $ 111
Jun 29, 2 AM $ 0.0000583
-0.03%
$ 42,320 $ 106
Jun 29, 1 AM $ 0.0000582
+0.10%
$ 42,239 $ 106
Jun 29, 12 AM $ 0.0000579
-1.35%
$ 42,030 $ 105
Jun 28, 11 PM $ 0.0000585
+0.75%
$ 42,507 $ 109
Jun 28, 10 PM $ 0.0000582
+0.11%
$ 42,267 $ 111
Jun 28, 9 PM $ 0.0000583
-0.34%
$ 42,341 $ 114
Jun 28, 8 PM $ 0.0000585
+0.61%
$ 42,505 $ 114
Jun 28, 7 PM $ 0.0000585
+0.21%
$ 42,486 $ 119
Jun 28, 6 PM $ 0.0000583
-0.40%
$ 42,360 $ 115
Jun 28, 5 PM $ 0.0000586
-0.16%
$ 42,510 $ 109
Jun 28, 4 PM $ 0.0000586
-0.64%
$ 42,541 $ 114
Jun 28, 3 PM $ 0.0000592
+0.20%
$ 42,992 $ 125
Jun 28, 2 PM $ 0.0000591
+0.38%
$ 42,939 $ 195
Jun 28, 1 PM $ 0.0000589
-0.04%
$ 42,782 $ 195
Jun 28, 12 PM $ 0.0000591
+0.22%
$ 42,890 $ 195
Jun 28, 11 AM $ 0.0000593
+0.25%
$ 43,021 $ 329