TRISK Historical Data

TRISK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000995
-1.24%
$ 77,009 $ 575
Jan 6, 2 PM $ 0.000101
+0.10%
$ 78,283 $ 1,319
Jan 6, 1 PM $ 0.000101
+0.59%
$ 77,762 $ 1,267
Jan 6, 12 PM $ 0.0000997
-0.06%
$ 77,130 $ 1,207
Jan 6, 11 AM $ 0.0000998
+0.51%
$ 77,216 $ 1,205
Jan 6, 10 AM $ 0.0000991
+0.15%
$ 76,651 $ 1,200
Jan 6, 9 AM $ 0.0000987
+0.29%
$ 76,330 $ 1,195
Jan 6, 8 AM $ 0.0000985
+0.18%
$ 76,174 $ 1,169
Jan 6, 7 AM $ 0.0000987
-0.87%
$ 76,228 $ 1,080
Jan 6, 6 AM $ 0.0000999
-0.21%
$ 77,265 $ 1,030
Jan 6, 5 AM $ 0.0001
+0.30%
$ 77,607 $ 1,068
Jan 6, 4 AM $ 0.0001
+0.07%
$ 77,348 $ 1,067
Jan 6, 3 AM $ 0.0001
-0.10%
$ 77,412 $ 1,066
Jan 6, 2 AM $ 0.0001
+1.15%
$ 77,700 $ 1,069
Jan 6, 1 AM $ 0.0000997
+0.39%
$ 77,101 $ 1,046
Jan 6, 12 AM $ 0.0000983
-0.20%
$ 76,342 $ 1,059
Jan 5, 11 PM $ 0.0000983
+0.82%
$ 76,025 $ 1,065
Jan 5, 10 PM $ 0.0000975
+0.11%
$ 75,415 $ 1,038
Jan 5, 9 PM $ 0.0000972
+1.15%
$ 75,189 $ 1,037
Jan 5, 8 PM $ 0.0000963
+1.66%
$ 74,496 $ 1,023
Jan 5, 7 PM $ 0.0000946
+1.58%
$ 73,173 $ 1,014
Jan 5, 6 PM $ 0.0000919
+1.71%
$ 70,658 $ 1,002
Jan 5, 5 PM $ 0.00009
-1.00%
$ 69,612 $ 979
Jan 5, 4 PM $ 0.0000906
+0.78%
$ 70,092 $ 895
Jan 5, 3 PM $ 0.0000899
+2.14%
$ 69,559 $ 885
Jan 5, 2 PM $ 0.0000877
+1.38%
$ 67,849 $ 164
Jan 5, 1 PM $ 0.0000865
-0.52%
$ 67,114 $ 159
Jan 5, 12 PM $ 0.0000868
-0.44%
$ 67,166 $ 159
Jan 5, 11 AM $ 0.000087
-0.46%
$ 67,324 $ 164
Jan 5, 10 AM $ 0.0000873
-0.17%
$ 67,884 $ 166
Jan 5, 9 AM $ 0.0000876
+0.17%
$ 67,781 $ 166
Jan 5, 8 AM $ 0.0000874
-0.19%
$ 67,626 $ 166
Jan 5, 7 AM $ 0.0000876
+0.44%
$ 67,749 $ 129
Jan 5, 6 AM $ 0.0000871
-0.56%
$ 67,356 $ 128
Jan 5, 5 AM $ 0.0000878
+0.22%
$ 67,923 $ 95
Jan 5, 4 AM $ 0.0000874
-1.04%
$ 67,580 $ 99
Jan 5, 3 AM $ 0.0000883
-0.09%
$ 68,281 $ 99
Jan 5, 2 AM $ 0.0000881
-0.85%
$ 68,258 $ 99
Jan 5, 1 AM $ 0.0000886
+2.06%
$ 68,538 $ 96
Jan 5, 12 AM $ 0.0000865
+0.32%
$ 66,949 $ 93
Jan 4, 11 PM $ 0.0000862
+1.18%
$ 66,680 $ 51
Jan 4, 10 PM $ 0.0000852
-0.69%
$ 65,886 $ 62
Jan 4, 9 PM $ 0.0000855
+0.03%
$ 66,161 $ 72
Jan 4, 8 PM $ 0.0000856
+0.48%
$ 66,223 $ 71
Jan 4, 7 PM $ 0.0000849
-0.30%
$ 65,716 $ 71
Jan 4, 6 PM $ 0.000085
-0.57%
$ 65,860 $ 110
Jan 4, 5 PM $ 0.0000854
+0.01%
$ 66,028 $ 110
Jan 4, 4 PM $ 0.0000851
-0.25%
$ 65,871 $ 110
Jan 4, 3 PM $ 0.0000852
-0.22%
$ 65,925 $ 110
Jan 4, 2 PM $ 0.0000852
-0.89%
$ 65,940 $ 87