Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0000605
+0.17%
$43,890 $59
Jul 17, 11 PM $0.0000604
+0.20%
$43,845 $60
Jul 17, 10 PM $0.0000603
-0.05%
$43,774 $59
Jul 17, 9 PM $0.0000604
-0.05%
$43,820 $60
Jul 17, 8 PM $0.0000603
-0.16%
$43,788 $60
Jul 17, 7 PM $0.0000605
+0.02%
$43,906 $60
Jul 17, 6 PM $0.0000605
-0.01%
$43,921 $85
Jul 17, 5 PM $0.0000606
+0.41%
$43,969 $85
Jul 17, 4 PM $0.0000603
+0.45%
$43,808 $87
Jul 17, 3 PM $0.0000599
+0.06%
$43,517 $89
Jul 17, 2 PM $0.00006
-0.01%
$43,557 $114
Jul 17, 1 PM $0.0000595
-0.90%
$43,168 $113
Jul 17, 12 PM $0.0000601
-0.36%
$43,670 $64
Jul 17, 11 AM $0.0000604
-0.12%
$43,885 $64
Jul 17, 10 AM $0.0000606
+0.10%
$43,994 $65
Jul 17, 9 AM $0.0000605
+0.07%
$43,916 $65
Jul 17, 8 AM $0.0000604
-0.01%
$43,845 $64
Jul 17, 7 AM $0.0000604
-0.29%
$43,816 $64
Jul 17, 6 AM $0.0000605
+0.47%
$43,911 $64
Jul 17, 5 AM $0.0000602
-0.80%
$43,723 $64
Jul 17, 4 AM $0.0000608
-0.04%
$44,134 $65
Jul 17, 3 AM $0.0000608
+0.24%
$44,164 $65
Jul 17, 2 AM $0.0000606
-0.07%
$43,996 $64
Jul 17, 1 AM $0.0000606
-0.39%
$44,021 $64
Jul 17, 12 AM $0.0000606
+0.13%
$43,992 $64
Jul 16, 11 PM $0.0000605
-0.29%
$43,960 $64
Jul 16, 10 PM $0.0000608
-0.59%
$44,157 $91
Jul 16, 9 PM $0.0000612
+0.03%
$44,403 $92
Jul 16, 8 PM $0.0000611
+0.10%
$44,388 $99
Jul 16, 7 PM $0.0000611
+0.20%
$44,359 $99
Jul 16, 6 PM $0.000061
-0.16%
$44,265 $73
Jul 16, 5 PM $0.0000616
-0.40%
$44,735 $79
Jul 16, 4 PM $0.0000619
-0.46%
$44,940 $349
Jul 16, 3 PM $0.0000623
+0.50%
$45,233 $382
Jul 16, 2 PM $0.0000624
+0.28%
$45,277 $368
Jul 16, 1 PM $0.000062
+0.46%
$45,042 $391
Jul 16, 12 PM $0.0000618
-0.70%
$44,837 $496
Jul 16, 11 AM $0.0000621
+0.03%
$45,086 $499
Jul 16, 10 AM $0.0000621
+0.23%
$45,093 $499
Jul 16, 9 AM $0.000062
-0.10%
$44,997 $498
Jul 16, 8 AM $0.0000621
+0.12%
$45,089 $499
Jul 16, 7 AM $0.000062
-0.70%
$45,011 $498
Jul 16, 6 AM $0.0000625
-0.15%
$45,362 $502
Jul 16, 5 AM $0.0000626
+0.22%
$45,441 $503
Jul 16, 4 AM $0.0000624
-0.01%
$45,288 $501
Jul 16, 3 AM $0.0000624
-0.37%
$45,283 $501
Jul 16, 2 AM $0.0000625
+0.19%
$45,403 $502
Jul 16, 1 AM $0.0000624
+0.17%
$45,297 $501
Jul 16, 12 AM $0.0000622
-0.46%
$45,166 $500
Jul 15, 11 PM $0.0000624
-0.57%
$45,279 $501