TRISK Historical Data

TRISK Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000672
+1.57%
$ 48,851 $ 359
May 13, 12 AM $ 0.0000662
+0.20%
$ 48,105 $ 304
May 12, 11 PM $ 0.0000662
-0.85%
$ 48,131 $ 304
May 12, 10 PM $ 0.0000669
+0.07%
$ 48,604 $ 271
May 12, 9 PM $ 0.0000668
+0.38%
$ 48,565 $ 248
May 12, 8 PM $ 0.0000667
-0.07%
$ 48,428 $ 241
May 12, 7 PM $ 0.0000666
+0.33%
$ 48,407 $ 241
May 12, 6 PM $ 0.0000652
+0.11%
$ 47,395 $ 242
May 12, 5 PM $ 0.0000651
+2.67%
$ 47,293 $ 197
May 12, 4 PM $ 0.0000634
+0.28%
$ 46,097 $ 135
May 12, 3 PM $ 0.0000632
-0.61%
$ 45,938 $ 126
May 12, 2 PM $ 0.0000636
-1.05%
$ 46,193 $ 127
May 12, 1 PM $ 0.0000643
-0.42%
$ 46,721 $ 135
May 12, 12 PM $ 0.0000644
-0.03%
$ 46,794 $ 114
May 12, 11 AM $ 0.0000643
-0.38%
$ 46,748 $ 114
May 12, 10 AM $ 0.0000647
-0.20%
$ 47,035 $ 106
May 12, 9 AM $ 0.0000649
-0.83%
$ 47,168 $ 106
May 12, 8 AM $ 0.0000654
+0.22%
$ 47,519 $ 107
May 12, 7 AM $ 0.0000654
+0.26%
$ 47,523 $ 81
May 12, 6 AM $ 0.0000653
-0.15%
$ 47,448 $ 89
May 12, 5 AM $ 0.0000654
-0.06%
$ 47,549 $ 89
May 12, 4 AM $ 0.0000654
+0.16%
$ 47,496 $ 89
May 12, 3 AM $ 0.0000653
+0.02%
$ 47,436 $ 89
May 12, 2 AM $ 0.0000655
+0.13%
$ 47,561 $ 191
May 12, 1 AM $ 0.0000659
-0.65%
$ 47,847 $ 227
May 12, 12 AM $ 0.0000662
+0.14%
$ 48,090 $ 172
May 11, 11 PM $ 0.0000659
+0.02%
$ 47,909 $ 165
May 11, 10 PM $ 0.0000658
-0.08%
$ 47,821 $ 157
May 11, 9 PM $ 0.0000658
-0.39%
$ 47,807 $ 157
May 11, 8 PM $ 0.000066
-0.31%
$ 47,955 $ 164
May 11, 7 PM $ 0.000066
+0.04%
$ 47,970 $ 164
May 11, 6 PM $ 0.0000661
+0.01%
$ 48,059 $ 164
May 11, 5 PM $ 0.0000658
-0.31%
$ 47,822 $ 179
May 11, 4 PM $ 0.0000662
-0.17%
$ 48,116 $ 192
May 11, 3 PM $ 0.0000664
+1.55%
$ 48,244 $ 197
May 11, 2 PM $ 0.0000654
+0.98%
$ 47,483 $ 194
May 11, 1 PM $ 0.0000648
-0.01%
$ 47,052 $ 198
May 11, 12 PM $ 0.0000648
+0.47%
$ 47,091 $ 198
May 11, 11 AM $ 0.0000645
+0.15%
$ 46,852 $ 197
May 11, 10 AM $ 0.0000644
-0.04%
$ 46,789 $ 197
May 11, 9 AM $ 0.0000644
+0.34%
$ 46,759 $ 201
May 11, 8 AM $ 0.000064
-0.23%
$ 46,517 $ 201
May 11, 7 AM $ 0.0000641
-0.47%
$ 46,539 $ 201
May 11, 6 AM $ 0.0000647
+0.19%
$ 46,989 $ 201
May 11, 5 AM $ 0.0000645
+0.29%
$ 46,880 $ 210
May 11, 4 AM $ 0.0000645
+0.39%
$ 46,841 $ 209
May 11, 3 AM $ 0.0000641
-2.02%
$ 46,546 $ 209
May 11, 2 AM $ 0.0000651
-0.82%
$ 47,332 $ 114
May 11, 1 AM $ 0.0000658
+0.32%
$ 47,828 $ 79
May 11, 12 AM $ 0.0000659
-0.61%
$ 47,850 $ 79