TRISK Historical Data

TRISK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000852
-0.22%
$ 65,925 $ 110
Jan 4, 2 PM $ 0.0000852
-0.89%
$ 65,940 $ 87
Jan 4, 1 PM $ 0.0000857
-1.00%
$ 66,302 $ 87
Jan 4, 12 PM $ 0.0000862
+0.69%
$ 66,656 $ 88
Jan 4, 11 AM $ 0.0000854
+0.15%
$ 66,079 $ 85
Jan 4, 10 AM $ 0.0000852
+0.14%
$ 65,920 $ 82
Jan 4, 9 AM $ 0.0000846
-0.14%
$ 65,447 $ 82
Jan 4, 8 AM $ 0.0000847
+0.19%
$ 65,546 $ 81
Jan 4, 7 AM $ 0.0000846
+0.22%
$ 65,460 $ 81
Jan 4, 6 AM $ 0.0000841
-0.24%
$ 65,092 $ 130
Jan 4, 5 AM $ 0.0000842
+0.09%
$ -- $ 130
Jan 4, 4 AM $ 0.0000838
-0.08%
$ -- $ 129
Jan 4, 3 AM $ 0.0000835
+0.91%
$ -- $ 127
Jan 4, 2 AM $ 0.0000829
-0.19%
$ -- $ 126
Jan 4, 1 AM $ 0.0000827
-0.80%
$ 63,985 $ 126
Jan 4, 12 AM $ 0.0000828
+0.59%
$ -- $ 197
Jan 3, 11 PM $ 0.0000824
+0.26%
$ 63,662 $ 202
Jan 3, 10 PM $ 0.0000824
+0.72%
$ 63,624 $ 328
Jan 3, 9 PM $ 0.0000818
+0.23%
$ 63,315 $ 306
Jan 3, 8 PM $ 0.0000817
+0.12%
$ 63,231 $ 321
Jan 3, 7 PM $ 0.0000809
-0.13%
$ 62,575 $ 526
Jan 3, 6 PM $ 0.0000809
+0.27%
$ 62,593 $ 721
Jan 3, 5 PM $ 0.0000808
+0.04%
$ 62,384 $ 721
Jan 3, 4 PM $ 0.000081
+0.10%
$ 62,499 $ 721
Jan 3, 3 PM $ 0.000081
-0.10%
$ 62,597 $ 722
Jan 3, 2 PM $ 0.0000813
+0.40%
$ 62,861 $ 724
Jan 3, 1 PM $ 0.0000808
+0.03%
$ 62,478 $ 723
Jan 3, 12 PM $ 0.0000805
-0.08%
$ 62,507 $ 784
Jan 3, 11 AM $ 0.0000807
-0.29%
$ 62,394 $ 783
Jan 3, 10 AM $ 0.000081
-0.37%
$ 62,647 $ 786
Jan 3, 9 AM $ 0.0000814
+0.62%
$ 62,986 $ 790
Jan 3, 8 AM $ 0.0000808
+0.55%
$ 62,531 $ 786
Jan 3, 7 AM $ 0.0000806
-0.71%
$ 62,353 $ 781
Jan 3, 6 AM $ 0.0000819
-0.51%
$ 63,384 $ 789
Jan 3, 5 AM $ 0.0000823
-0.80%
$ 63,692 $ 751
Jan 3, 4 AM $ 0.000083
+0.35%
$ 64,184 $ 757
Jan 3, 3 AM $ 0.0000823
+0.23%
$ 63,457 $ 768
Jan 3, 2 AM $ 0.0000821
-0.23%
$ 63,506 $ 763
Jan 3, 1 AM $ 0.0000822
+0.12%
$ 63,600 $ 764
Jan 3, 12 AM $ 0.0000827
+1.04%
$ 64,136 $ 689
Jan 2, 11 PM $ 0.000081
-0.44%
$ 62,661 $ 698
Jan 2, 10 PM $ 0.0000813
+0.21%
$ 62,931 $ 575
Jan 2, 9 PM $ 0.0000807
+0.89%
$ 62,428 $ 584
Jan 2, 8 PM $ 0.0000803
+1.49%
$ 62,139 $ 599
Jan 2, 7 PM $ 0.0000793
+0.43%
$ 61,314 $ 498
Jan 2, 6 PM $ 0.0000832
-0.21%
$ 64,374 $ 250
Jan 2, 5 PM $ 0.0000833
+2.71%
$ 64,411 $ 252
Jan 2, 4 PM $ 0.0000807
+1.90%
$ 62,156 $ 256
Jan 2, 3 PM $ 0.0000794
+0.18%
$ 61,428 $ 250
Jan 2, 2 PM $ 0.0000789
+0.57%
$ 60,759 $ 251