TRISK Historical Data

TRISK Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000659
-0.61%
$ 47,850 $ 79
May 10, 11 PM $ 0.0000662
+0.12%
$ 48,084 $ 80
May 10, 10 PM $ 0.000066
+0.37%
$ 47,943 $ 80
May 10, 9 PM $ 0.0000656
+0.39%
$ 47,650 $ 79
May 10, 8 PM $ 0.000066
-1.40%
$ 47,961 $ 118
May 10, 7 PM $ 0.0000669
-0.04%
$ 48,576 $ 123
May 10, 6 PM $ 0.0000674
+0.40%
$ 48,944 $ 123
May 10, 5 PM $ 0.0000671
+1.66%
$ 48,714 $ 107
May 10, 4 PM $ 0.0000659
+1.94%
$ 47,878 $ 94
May 10, 3 PM $ 0.0000644
+0.19%
$ 46,775 $ 96
May 10, 2 PM $ 0.0000642
+0.46%
$ 46,663 $ 95
May 10, 1 PM $ 0.000064
+0.64%
$ 46,475 $ 83
May 10, 12 PM $ 0.0000636
+0.01%
$ 46,181 $ 83
May 10, 11 AM $ 0.0000636
-0.20%
$ 46,177 $ 97
May 10, 10 AM $ 0.0000637
-0.09%
$ 46,314 $ 98
May 10, 9 AM $ 0.0000638
+0.04%
$ 46,322 $ 94
May 10, 8 AM $ 0.0000637
+0.34%
$ 46,288 $ 101
May 10, 7 AM $ 0.0000635
+0.16%
$ 46,106 $ 101
May 10, 6 AM $ 0.0000633
-0.15%
$ 45,994 $ 101
May 10, 5 AM $ 0.0000635
+0.09%
$ 46,159 $ 103
May 10, 4 AM $ 0.0000635
-0.02%
$ 46,124 $ 89
May 10, 3 AM $ 0.0000634
+0.04%
$ 46,093 $ 89
May 10, 2 AM $ 0.0000635
+0.39%
$ 46,102 $ 83
May 10, 1 AM $ 0.0000632
-0.41%
$ 45,918 $ 247
May 10, 12 AM $ 0.0000635
+0.04%
$ 46,169 $ 248
May 9, 11 PM $ 0.0000635
-0.30%
$ 46,158 $ 325
May 9, 10 PM $ 0.0000636
+0.04%
$ 46,212 $ 326
May 9, 9 PM $ 0.0000636
+0.33%
$ 46,209 $ 325
May 9, 8 PM $ 0.0000635
-0.08%
$ 46,102 $ 297
May 9, 7 PM $ 0.0000635
+0.06%
$ 46,134 $ 274
May 9, 6 PM $ 0.0000635
+0.16%
$ 46,168 $ 332
May 9, 5 PM $ 0.0000635
+0.38%
$ 46,107 $ 332
May 9, 4 PM $ 0.0000633
+0.25%
$ 45,979 $ 331
May 9, 3 PM $ 0.0000632
-0.24%
$ 45,922 $ 329
May 9, 2 PM $ 0.0000633
-0.10%
$ 46,020 $ 326
May 9, 1 PM $ 0.0000634
-0.18%
$ 46,057 $ 326
May 9, 12 PM $ 0.0000635
-0.06%
$ 46,150 $ 335
May 9, 11 AM $ 0.0000636
-0.14%
$ 46,177 $ 350
May 9, 10 AM $ 0.0000636
-0.10%
$ 46,190 $ 335
May 9, 9 AM $ 0.0000636
-0.17%
$ 46,213 $ 335
May 9, 8 AM $ 0.0000637
+0.03%
$ 46,285 $ 326
May 9, 7 AM $ 0.0000637
-0.11%
$ 46,285 $ 326
May 9, 6 AM $ 0.0000638
-0.14%
$ 46,368 $ 328
May 9, 5 AM $ 0.000064
-0.01%
$ 46,469 $ 325
May 9, 4 AM $ 0.000064
+0.11%
$ 46,474 $ 331
May 9, 3 AM $ 0.000064
+0.09%
$ 46,503 $ 381
May 9, 2 AM $ 0.000064
+1.38%
$ 46,497 $ 381
May 9, 1 AM $ 0.0000629
+0.44%
$ 45,727 $ 265
May 9, 12 AM $ 0.0000626
+0.45%
$ 45,496 $ 263
May 8, 11 PM $ 0.0000623
-0.17%
$ 45,271 $ 193