TRISK Historical Data

TRISK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000593
+0.25%
$ 43,021 $ 329
Jun 28, 10 AM $ 0.000059
-0.51%
$ 42,858 $ 273
Jun 28, 9 AM $ 0.0000594
-0.23%
$ 43,140 $ 274
Jun 28, 8 AM $ 0.0000593
+0.21%
$ 43,067 $ 275
Jun 28, 7 AM $ 0.0000591
+0.44%
$ 42,941 $ 274
Jun 28, 6 AM $ 0.0000589
-0.12%
$ 42,785 $ 274
Jun 28, 5 AM $ 0.0000589
-0.47%
$ 42,796 $ 378
Jun 28, 4 AM $ 0.0000591
-0.13%
$ 42,902 $ 385
Jun 28, 3 AM $ 0.0000591
+0.21%
$ 42,939 $ 388
Jun 28, 2 AM $ 0.0000591
-0.21%
$ 42,930 $ 389
Jun 28, 1 AM $ 0.0000592
-0.05%
$ 42,994 $ 391
Jun 28, 12 AM $ 0.0000592
+0.09%
$ 42,985 $ 397
Jun 27, 11 PM $ 0.0000592
-0.35%
$ 42,976 $ 396
Jun 27, 10 PM $ 0.0000594
-0.28%
$ 43,090 $ 394
Jun 27, 9 PM $ 0.0000596
+0.15%
$ 43,298 $ 393
Jun 27, 8 PM $ 0.0000596
+0.05%
$ 43,252 $ 393
Jun 27, 7 PM $ 0.0000595
-0.41%
$ 43,173 $ 382
Jun 27, 6 PM $ 0.0000597
-0.27%
$ 43,373 $ 389
Jun 27, 5 PM $ 0.0000599
-0.76%
$ 43,509 $ 390
Jun 27, 4 PM $ 0.0000604
-0.15%
$ 43,884 $ 387
Jun 27, 3 PM $ 0.0000586
+0.57%
$ 42,525 $ 377
Jun 27, 2 PM $ 0.0000581
+0.28%
$ 42,208 $ 271
Jun 27, 1 PM $ 0.0000579
+0.19%
$ 43,934 $ 270
Jun 27, 12 PM $ 0.0000577
+1.48%
$ 43,790 $ 274
Jun 27, 11 AM $ 0.0000567
-0.15%
$ 43,042 $ 140
Jun 27, 10 AM $ 0.0000568
-0.03%
$ 43,101 $ 140
Jun 27, 9 AM $ 0.0000567
-0.03%
$ 43,051 $ 140
Jun 27, 8 AM $ 0.0000568
-0.28%
$ 43,090 $ 140
Jun 27, 7 AM $ 0.000057
-0.01%
$ 43,237 $ 138
Jun 27, 6 AM $ 0.0000569
+4.01%
$ 43,150 $ 138
Jun 27, 5 AM $ 0.0000546
-0.49%
$ 41,445 $ 33
Jun 27, 4 AM $ 0.0000549
+0.16%
$ 41,670 $ 28
Jun 27, 3 AM $ 0.0000549
-0.20%
$ 41,624 $ 106
Jun 27, 2 AM $ 0.000055
+1.11%
$ 41,721 $ 104
Jun 27, 1 AM $ 0.0000543
+0.46%
$ 41,209 $ 104
Jun 27, 12 AM $ 0.000054
-0.35%
$ 40,967 $ 97
Jun 26, 11 PM $ 0.0000541
+1.28%
$ 41,076 $ 99
Jun 26, 10 PM $ 0.0000533
-0.16%
$ 40,452 $ 94
Jun 26, 9 PM $ 0.0000534
-0.14%
$ 40,484 $ 94
Jun 26, 8 PM $ 0.0000534
-0.11%
$ 40,537 $ 94
Jun 26, 7 PM $ 0.0000535
+0.54%
$ 40,593 $ 94
Jun 26, 6 PM $ 0.0000533
-0.44%
$ 40,460 $ 94
Jun 26, 5 PM $ 0.0000536
+0.22%
$ 40,686 $ 91
Jun 26, 4 PM $ 0.0000535
+0.04%
$ 40,578 $ 91
Jun 26, 3 PM $ 0.0000532
-0.08%
$ 40,383 $ 91
Jun 26, 2 PM $ 0.0000532
+1.59%
$ 40,366 $ 91
Jun 26, 1 PM $ 0.000052
-0.90%
$ 39,466 $ 94
Jun 26, 12 PM $ 0.000053
+0.86%
$ 40,240 $ 89
Jun 26, 11 AM $ 0.0000527
-0.04%
$ 39,988 $ 89
Jun 26, 10 AM $ 0.0000531
-0.06%
$ 40,258 $ 90