Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0000624
-0.57%
$45,279 $501
Jul 15, 10 PM $0.0000628
+0.08%
$45,569 $475
Jul 15, 9 PM $0.0000627
+0.18%
$45,492 $474
Jul 15, 8 PM $0.0000625
+0.30%
$45,404 $471
Jul 15, 7 PM $0.0000624
-0.27%
$45,310 $461
Jul 15, 6 PM $0.0000627
-0.23%
$45,489 $463
Jul 15, 5 PM $0.0000629
+2.60%
$45,645 $463
Jul 15, 4 PM $0.0000612
-0.81%
$44,464 $189
Jul 15, 3 PM $0.0000617
+0.14%
$44,797 $154
Jul 15, 2 PM $0.0000616
+0.43%
$44,717 $154
Jul 15, 1 PM $0.0000612
+0.50%
$44,433 $127
Jul 15, 12 PM $0.0000604
+0.53%
$43,887 $38
Jul 15, 11 AM $0.0000601
-0.03%
$43,657 $38
Jul 15, 10 AM $0.0000601
-0.13%
$43,664 $38
Jul 15, 9 AM $0.0000602
+0.03%
$43,706 $38
Jul 15, 8 AM $0.0000601
+0.27%
$43,660 $38
Jul 15, 7 AM $0.0000599
-0.23%
$43,521 $38
Jul 15, 6 AM $0.0000603
+0.36%
$43,753 $38
Jul 15, 5 AM $0.0000599
+0.01%
$43,480 $38
Jul 15, 4 AM $0.0000599
-0.05%
$43,500 $38
Jul 15, 3 AM $0.0000598
+0.23%
$43,452 $83
Jul 15, 2 AM $0.0000597
-0.18%
$43,356 $83
Jul 15, 1 AM $0.0000599
-0.30%
$43,523 $83
Jul 15, 12 AM $0.0000601
-0.35%
$43,650 $95
Jul 14, 11 PM $0.0000604
+0.21%
$43,823 $96
Jul 14, 10 PM $0.0000604
+0.49%
$43,821 $120
Jul 14, 9 PM $0.0000602
-0.04%
$43,697 $120
Jul 14, 8 PM $0.0000603
-0.15%
$43,776 $123
Jul 14, 7 PM $0.0000606
+0.35%
$44,023 $123
Jul 14, 6 PM $0.0000601
+0.28%
$43,651 $161
Jul 14, 5 PM $0.0000598
-0.20%
$43,396 $168
Jul 14, 4 PM $0.00006
+0.15%
$43,572 $169
Jul 14, 3 PM $0.0000601
+0.46%
$43,654 $191
Jul 14, 2 PM $0.0000596
+0.21%
$43,263 $192
Jul 14, 1 PM $0.0000595
+0.38%
$43,197 $183
Jul 14, 12 PM $0.0000592
+1.47%
$43,002 $160
Jul 14, 11 AM $0.0000584
+0.14%
$42,366 $162
Jul 14, 10 AM $0.0000583
+0.16%
$42,346 $167
Jul 14, 9 AM $0.0000582
-0.06%
$42,251 $177
Jul 14, 8 AM $0.0000583
+0.09%
$42,310 $177
Jul 14, 7 AM $0.0000582
-0.16%
$42,228 $177
Jul 14, 6 AM $0.0000583
-0.10%
$42,298 $181
Jul 14, 5 AM $0.0000583
+0.19%
$42,319 $190
Jul 14, 4 AM $0.0000582
-0.14%
$42,224 $190
Jul 14, 3 AM $0.0000582
-0.18%
$42,227 $144
Jul 14, 2 AM $0.0000583
+0.19%
$42,312 $145
Jul 14, 1 AM $0.0000583
-0.20%
$42,295 $145
Jul 14, 12 AM $0.0000583
-0.13%
$42,340 $134
Jul 13, 11 PM $0.0000583
+0.73%
$42,331 $134
Jul 13, 10 PM $0.0000581
-0.07%
$42,214 $141