TRISK Historical Data

TRISK Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000623
-0.17%
$ 45,271 $ 193
May 8, 10 PM $ 0.0000624
-0.04%
$ 45,353 $ 193
May 8, 9 PM $ 0.0000623
+0.20%
$ 45,275 $ 194
May 8, 8 PM $ 0.0000622
-0.39%
$ 45,211 $ 193
May 8, 7 PM $ 0.0000626
+0.90%
$ 45,470 $ 194
May 8, 6 PM $ 0.0000621
+0.96%
$ 45,114 $ 141
May 8, 5 PM $ 0.0000613
+0.80%
$ 44,568 $ 140
May 8, 4 PM $ 0.0000609
-0.02%
$ 44,234 $ 138
May 8, 3 PM $ 0.0000606
-0.57%
$ 44,027 $ 142
May 8, 2 PM $ 0.0000608
+0.36%
$ 44,161 $ 175
May 8, 1 PM $ 0.0000605
-0.51%
$ 43,981 $ 174
May 8, 12 PM $ 0.0000609
+0.36%
$ 44,244 $ 287
May 8, 11 AM $ 0.0000607
+0.10%
$ 44,117 $ 1,754
May 8, 10 AM $ 0.0000605
+0.02%
$ 43,989 $ 1,753
May 8, 9 AM $ 0.0000605
-0.20%
$ 43,978 $ 1,749
May 8, 8 AM $ 0.0000607
+0.46%
$ 44,065 $ 1,753
May 8, 7 AM $ 0.0000603
+0.06%
$ 43,820 $ 1,745
May 8, 6 AM $ 0.0000602
-0.50%
$ 43,736 $ 1,741
May 8, 5 AM $ 0.0000605
+0.02%
$ 43,957 $ 1,748
May 8, 4 AM $ 0.0000605
+0.20%
$ 43,985 $ 1,740
May 8, 3 AM $ 0.0000602
-0.63%
$ 43,746 $ 1,727
May 8, 2 AM $ 0.0000606
+0.21%
$ 44,023 $ 1,642
May 8, 1 AM $ 0.0000605
-0.10%
$ 43,922 $ 1,642
May 8, 12 AM $ 0.0000606
+0.16%
$ 44,022 $ 1,644
May 7, 11 PM $ 0.0000604
+0.14%
$ 43,916 $ 1,650
May 7, 10 PM $ 0.0000604
+0.05%
$ 43,903 $ 1,646
May 7, 9 PM $ 0.0000605
+0.04%
$ 43,934 $ 1,635
May 7, 8 PM $ 0.0000606
+0.06%
$ 44,006 $ 1,636
May 7, 7 PM $ 0.0000605
-0.34%
$ 43,938 $ 1,639
May 7, 6 PM $ 0.0000609
+0.51%
$ 44,223 $ 1,643
May 7, 5 PM $ 0.0000605
-0.25%
$ 43,953 $ 1,640
May 7, 4 PM $ 0.0000607
-0.28%
$ 44,081 $ 1,642
May 7, 3 PM $ 0.0000607
-0.74%
$ 44,081 $ 1,643
May 7, 2 PM $ 0.0000609
-0.37%
$ 44,240 $ 1,613
May 7, 1 PM $ 0.0000614
+2.00%
$ 44,622 $ 1,597
May 7, 12 PM $ 0.0000602
+0.17%
$ 43,773 $ 1,489
May 7, 11 AM $ 0.0000579
+0.13%
$ 42,100 $ 1,488
May 7, 10 AM $ 0.0000578
-0.19%
$ 42,005 $ 8
May 7, 9 AM $ 0.000058
-0.23%
$ 42,129 $ 11
May 7, 8 AM $ 0.0000582
-0.18%
$ 42,270 $ 11
May 7, 7 AM $ 0.0000583
+0.33%
$ 42,333 $ 62
May 7, 6 AM $ 0.0000579
-0.07%
$ 42,067 $ 66
May 7, 5 AM $ 0.000058
+0.31%
$ 42,144 $ 77
May 7, 4 AM $ 0.0000578
+0.15%
$ 42,029 $ 77
May 7, 3 AM $ 0.0000577
-0.48%
$ 41,908 $ 160
May 7, 2 AM $ 0.000058
-0.25%
$ 42,107 $ 1,313
May 7, 1 AM $ 0.0000582
-0.07%
$ 42,257 $ 1,316
May 7, 12 AM $ 0.0000582
-0.39%
$ 42,306 $ 1,318
May 6, 11 PM $ 0.0000584
+0.04%
$ 42,437 $ 1,324
May 6, 10 PM $ 0.0000584
-0.29%
$ 42,445 $ 1,322