TRISK Historical Data

TRISK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0000531
-0.06%
$ 40,258 $ 90
Jun 26, 9 AM $ 0.0000532
-0.26%
$ 40,363 $ 91
Jun 26, 8 AM $ 0.0000533
-1.06%
$ 40,459 $ 91
Jun 26, 7 AM $ 0.0000539
+0.60%
$ 40,925 $ 92
Jun 26, 6 AM $ 0.0000532
+0.39%
$ 40,376 $ 92
Jun 26, 5 AM $ 0.000053
+0.48%
$ 40,253 $ 91
Jun 26, 4 AM $ 0.0000531
+0.07%
$ 40,267 $ 16
Jun 26, 3 AM $ 0.0000526
+0.89%
$ 39,890 $ 24
Jun 26, 2 AM $ 0.0000524
-1.27%
$ 39,754 $ 24
Jun 26, 1 AM $ 0.000053
-0.98%
$ 40,186 $ 24
Jun 26, 12 AM $ 0.0000536
-0.57%
$ 40,674 $ 23
Jun 25, 11 PM $ 0.000054
+0.42%
$ 41,000 $ 26
Jun 25, 10 PM $ 0.0000538
-0.12%
$ 40,808 $ 26
Jun 25, 9 PM $ 0.0000537
+0.76%
$ 40,769 $ 26
Jun 25, 8 PM $ 0.0000534
-0.06%
$ 40,525 $ 26
Jun 25, 7 PM $ 0.0000534
-0.19%
$ 40,518 $ 26
Jun 25, 6 PM $ 0.0000536
-0.68%
$ 40,636 $ 26
Jun 25, 5 PM $ 0.0000539
+1.31%
$ 40,926 $ 104
Jun 25, 4 PM $ 0.0000533
-0.42%
$ 40,407 $ 102
Jun 25, 3 PM $ 0.0000533
-0.34%
$ 40,434 $ 163
Jun 25, 2 PM $ 0.0000535
+1.60%
$ 40,596 $ 163
Jun 25, 1 PM $ 0.0000548
-1.22%
$ 41,563 $ 156
Jun 25, 12 PM $ 0.0000555
+0.28%
$ 42,082 $ 218
Jun 25, 11 AM $ 0.0000553
-0.33%
$ 41,937 $ 269
Jun 25, 10 AM $ 0.0000555
-0.45%
$ 42,145 $ 301
Jun 25, 9 AM $ 0.0000558
-0.22%
$ 42,344 $ 300
Jun 25, 8 AM $ 0.0000559
-0.30%
$ 42,437 $ 301
Jun 25, 7 AM $ 0.0000561
-0.11%
$ 42,594 $ 300
Jun 25, 6 AM $ 0.0000561
+0.21%
$ 42,589 $ 301
Jun 25, 5 AM $ 0.000056
+0.47%
$ 42,491 $ 304
Jun 25, 4 AM $ 0.0000553
+0.05%
$ 41,983 $ 302
Jun 25, 3 AM $ 0.0000552
-0.02%
$ 41,910 $ 327
Jun 25, 2 AM $ 0.0000552
-0.41%
$ 41,914 $ 317
Jun 25, 1 AM $ 0.0000554
+0.00%
$ 42,001 $ 319
Jun 25, 12 AM $ 0.0000554
+0.02%
$ 42,005 $ 317
Jun 24, 11 PM $ 0.0000554
+0.27%
$ 42,002 $ 317
Jun 24, 10 PM $ 0.0000553
-0.24%
$ 41,943 $ 314
Jun 24, 9 PM $ 0.0000554
+0.07%
$ 42,046 $ 315
Jun 24, 8 PM $ 0.0000553
+1.30%
$ 41,922 $ 315
Jun 24, 7 PM $ 0.0000544
-0.43%
$ 41,276 $ 310
Jun 24, 6 PM $ 0.0000548
+0.55%
$ 41,618 $ 311
Jun 24, 5 PM $ 0.0000547
-0.96%
$ 41,476 $ 303
Jun 24, 4 PM $ 0.0000554
-0.12%
$ 42,062 $ 287
Jun 24, 3 PM $ 0.0000557
-1.07%
$ 42,298 $ 223
Jun 24, 2 PM $ 0.0000564
-0.17%
$ 42,815 $ 226
Jun 24, 1 PM $ 0.0000566
-1.65%
$ 42,960 $ 227
Jun 24, 12 PM $ 0.0000577
-0.28%
$ 43,799 $ 167
Jun 24, 11 AM $ 0.0000579
-0.21%
$ 43,906 $ 168
Jun 24, 10 AM $ 0.000058
-1.11%
$ 43,986 $ 83
Jun 24, 9 AM $ 0.0000586
-0.52%
$ 44,431 $ 84