TRISK Historical Data

TRISK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000789
+0.57%
$ 60,759 $ 251
Jan 2, 1 PM $ 0.0000787
-0.63%
$ 60,886 $ 248
Jan 2, 12 PM $ 0.0000792
+0.39%
$ 61,249 $ 191
Jan 2, 11 AM $ 0.0000788
-0.42%
$ 60,957 $ 190
Jan 2, 10 AM $ 0.0000791
+0.07%
$ 61,230 $ 191
Jan 2, 9 AM $ 0.0000786
+0.34%
$ 60,811 $ 191
Jan 2, 8 AM $ 0.0000782
+0.20%
$ 60,503 $ 189
Jan 2, 7 AM $ 0.0000781
-0.31%
$ 60,386 $ 193
Jan 2, 6 AM $ 0.0000784
+0.11%
$ 60,628 $ 432
Jan 2, 5 AM $ 0.0000782
-0.14%
$ 60,510 $ 423
Jan 2, 4 AM $ 0.0000784
-0.48%
$ 60,680 $ 423
Jan 2, 3 AM $ 0.0000787
+0.54%
$ 60,899 $ 415
Jan 2, 2 AM $ 0.0000781
-0.01%
$ 60,420 $ 416
Jan 2, 1 AM $ 0.0000782
-0.23%
$ 60,550 $ 435
Jan 2, 12 AM $ 0.0000782
-0.55%
$ 60,513 $ 437
Jan 1, 11 PM $ 0.0000786
+0.20%
$ 60,809 $ 510
Jan 1, 10 PM $ 0.0000783
+0.00%
$ 60,542 $ 509
Jan 1, 9 PM $ 0.0000782
-0.74%
$ 60,509 $ 505
Jan 1, 8 PM $ 0.0000778
-0.17%
$ 60,175 $ 460
Jan 1, 7 PM $ 0.0000779
+0.25%
$ 60,256 $ 363
Jan 1, 6 PM $ 0.0000777
-0.05%
$ 60,109 $ 362
Jan 1, 5 PM $ 0.0000779
+0.53%
$ 60,285 $ 396
Jan 1, 4 PM $ 0.0000774
-0.01%
$ 59,908 $ 435
Jan 1, 3 PM $ 0.0000773
+0.01%
$ 59,797 $ 435
Jan 1, 2 PM $ 0.0000773
-0.06%
$ 59,662 $ 434
Jan 1, 1 PM $ 0.0000773
+0.94%
$ 59,779 $ 434
Jan 1, 12 PM $ 0.0000766
-0.08%
$ 59,233 $ 431
Jan 1, 11 AM $ 0.0000765
-0.09%
$ 59,169 $ 432
Jan 1, 10 AM $ 0.0000766
+0.10%
$ 59,207 $ 458
Jan 1, 9 AM $ 0.0000765
+0.14%
$ 59,178 $ 459
Jan 1, 8 AM $ 0.0000763
+0.22%
$ 58,996 $ 458
Jan 1, 7 AM $ 0.0000762
-1.44%
$ 58,931 $ 455
Jan 1, 6 AM $ 0.0000773
+0.05%
$ 59,788 $ 214
Jan 1, 5 AM $ 0.0000774
+0.95%
$ 59,860 $ 319
Jan 1, 4 AM $ 0.0000766
-0.28%
$ 59,274 $ 317
Jan 1, 3 AM $ 0.000077
+0.02%
$ 59,581 $ 318
Jan 1, 2 AM $ 0.0000771
+0.21%
$ 59,564 $ 314
Jan 1, 1 AM $ 0.0000771
-0.14%
$ 59,612 $ 300
Jan 1, 12 AM $ 0.000077
+1.99%
$ 59,606 $ 295
Dec 31, 11 PM $ 0.0000756
+0.21%
$ 58,456 $ 205
Dec 31, 10 PM $ 0.0000755
-0.06%
$ 58,546 $ 204
Dec 31, 9 PM $ 0.0000755
+0.51%
$ 58,425 $ 205
Dec 31, 8 PM $ 0.0000746
-0.56%
$ 57,714 $ 203
Dec 31, 7 PM $ 0.000075
-0.32%
$ 58,010 $ 203
Dec 31, 6 PM $ 0.0000753
+0.13%
$ 58,358 $ 207
Dec 31, 5 PM $ 0.0000754
-0.71%
$ 58,361 $ 207
Dec 31, 4 PM $ 0.000076
-1.25%
$ 58,813 $ 248
Dec 31, 3 PM $ 0.0000769
-0.48%
$ 59,484 $ 207
Dec 31, 2 PM $ 0.0000773
-0.40%
$ 59,817 $ 208
Dec 31, 1 PM $ 0.0000776
-0.16%
$ 59,995 $ 209