Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.0000617
-0.03%
$44,779 $0
Jul 11, 7 PM $0.0000617
-0.22%
$44,770 $22
Jul 11, 6 PM $0.0000618
+0.27%
$44,865 $22
Jul 11, 5 PM $0.0000617
+0.35%
$44,809 $22
Jul 11, 4 PM $0.0000615
-0.01%
$44,669 $22
Jul 11, 3 PM $0.0000615
-0.31%
$44,631 $22
Jul 11, 2 PM $0.0000616
+0.36%
$44,701 $22
Jul 11, 1 PM $0.0000614
+0.07%
$44,549 $22
Jul 11, 12 PM $0.0000613
-0.01%
$44,499 $22
Jul 11, 11 AM $0.0000613
-0.03%
$44,527 $22
Jul 11, 10 AM $0.0000613
+0.19%
$44,520 $22
Jul 11, 9 AM $0.0000613
-0.07%
$44,488 $22
Jul 11, 8 AM $0.0000613
+0.08%
$44,503 $22
Jul 11, 7 AM $0.0000613
+0.03%
$44,487 $22
Jul 11, 6 AM $0.0000613
+0.17%
$44,485 $22
Jul 11, 5 AM $0.0000612
+0.10%
$44,405 $22
Jul 11, 4 AM $0.0000611
-0.25%
$44,366 $22
Jul 11, 3 AM $0.0000613
+0.17%
$44,498 $65
Jul 11, 2 AM $0.0000612
+0.26%
$44,420 $135
Jul 11, 1 AM $0.0000611
-0.04%
$44,348 $135
Jul 11, 12 AM $0.0000611
+0.06%
$44,340 $135
Jul 10, 11 PM $0.0000611
-0.02%
$44,349 $135
Jul 10, 10 PM $0.0000611
+0.01%
$44,362 $135
Jul 10, 9 PM $0.0000611
+0.08%
$44,357 $135
Jul 10, 8 PM $0.0000612
+0.09%
$44,410 $135
Jul 10, 7 PM $0.0000612
+0.38%
$44,409 $135
Jul 10, 6 PM $0.0000609
-0.30%
$44,205 $116
Jul 10, 5 PM $0.0000611
-0.22%
$44,361 $127
Jul 10, 4 PM $0.0000611
-0.16%
$44,349 $127
Jul 10, 3 PM $0.000061
-0.06%
$44,303 $127
Jul 10, 2 PM $0.0000612
-0.42%
$44,431 $127
Jul 10, 1 PM $0.0000615
+0.27%
$44,667 $128
Jul 10, 12 PM $0.0000614
-0.30%
$44,603 $128
Jul 10, 11 AM $0.0000616
-0.23%
$44,712 $128
Jul 10, 10 AM $0.0000618
+0.10%
$44,903 $129
Jul 10, 9 AM $0.0000619
+0.40%
$44,915 $130
Jul 10, 8 AM $0.0000617
+0.64%
$44,762 $129
Jul 10, 7 AM $0.0000612
-0.06%
$44,434 $128
Jul 10, 6 AM $0.0000613
-0.35%
$44,504 $129
Jul 10, 5 AM $0.0000615
+0.12%
$44,657 $129
Jul 10, 4 AM $0.0000615
+0.25%
$44,682 $131
Jul 10, 3 AM $0.0000614
-0.66%
$44,589 $131
Jul 10, 2 AM $0.0000618
+1.02%
$44,890 $87
Jul 10, 1 AM $0.0000611
+0.98%
$44,338 $17
Jul 10, 12 AM $0.0000605
-0.16%
$43,898 $19
Jul 9, 11 PM $0.0000606
-0.20%
$43,990 $19
Jul 9, 10 PM $0.0000608
+0.07%
$44,172 $21
Jul 9, 9 PM $0.0000608
-0.02%
$44,164 $21
Jul 9, 8 PM $0.0000608
+0.14%
$44,172 $21
Jul 9, 7 PM $0.0000608
+0.30%
$44,163 $21