TRISK Historical Data

TRISK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000586
-0.52%
$ 44,431 $ 84
Jun 24, 8 AM $ 0.0000589
+0.36%
$ 44,677 $ 84
Jun 24, 7 AM $ 0.0000587
-0.37%
$ 44,534 $ 84
Jun 24, 6 AM $ 0.000059
-0.11%
$ 44,743 $ 84
Jun 24, 5 AM $ 0.0000591
+0.29%
$ 44,829 $ 85
Jun 24, 4 AM $ 0.0000588
-0.38%
$ 44,612 $ 85
Jun 24, 3 AM $ 0.0000591
-0.03%
$ 44,847 $ 54
Jun 24, 2 AM $ 0.0000592
-0.18%
$ 44,925 $ 54
Jun 24, 1 AM $ 0.0000594
+0.02%
$ 45,074 $ 55
Jun 24, 12 AM $ 0.0000594
+0.05%
$ 45,076 $ 55
Jun 23, 11 PM $ 0.0000592
-0.10%
$ 44,939 $ 69
Jun 23, 10 PM $ 0.0000592
+0.31%
$ 44,938 $ 68
Jun 23, 9 PM $ 0.0000591
+0.13%
$ 44,834 $ 68
Jun 23, 8 PM $ 0.000059
+0.02%
$ 44,787 $ 68
Jun 23, 7 PM $ 0.0000588
+0.14%
$ 44,624 $ 76
Jun 23, 6 PM $ 0.0000587
-0.61%
$ 44,509 $ 75
Jun 23, 5 PM $ 0.0000592
+0.02%
$ 44,895 $ 22
Jun 23, 4 PM $ 0.0000591
+0.32%
$ 44,880 $ 22
Jun 23, 3 PM $ 0.0000589
-0.47%
$ 44,718 $ 22
Jun 23, 2 PM $ 0.0000593
+0.13%
$ 44,979 $ 22
Jun 23, 1 PM $ 0.0000592
+0.12%
$ 44,923 $ 22
Jun 23, 12 PM $ 0.0000593
-0.51%
$ 44,976 $ 22
Jun 23, 11 AM $ 0.0000596
+0.50%
$ 45,203 $ 22
Jun 23, 10 AM $ 0.0000592
-0.15%
$ 44,945 $ 22
Jun 23, 9 AM $ 0.0000592
+0.26%
$ 44,956 $ 22
Jun 23, 8 AM $ 0.0000592
-1.06%
$ 44,920 $ 22
Jun 23, 7 AM $ 0.0000599
+0.04%
$ 45,417 $ 82
Jun 23, 6 AM $ 0.0000598
-0.19%
$ 45,364 $ 82
Jun 23, 5 AM $ 0.0000599
-0.31%
$ 45,434 $ 80
Jun 23, 4 AM $ 0.0000603
-0.36%
$ 45,792 $ 80
Jun 23, 3 AM $ 0.0000606
-0.26%
$ 45,946 $ 81
Jun 23, 2 AM $ 0.0000606
+0.00%
$ 46,001 $ 81
Jun 23, 1 AM $ 0.0000606
-0.17%
$ 46,019 $ 81
Jun 23, 12 AM $ 0.0000607
-0.02%
$ 46,041 $ 81
Jun 22, 11 PM $ 0.0000608
+0.23%
$ 46,116 $ 81
Jun 22, 10 PM $ 0.0000605
-0.52%
$ 45,876 $ 101
Jun 22, 9 PM $ 0.0000606
-0.34%
$ 46,013 $ 101
Jun 22, 8 PM $ 0.0000609
-0.03%
$ 46,234 $ 101
Jun 22, 7 PM $ 0.000061
-0.02%
$ 46,300 $ 93
Jun 22, 6 PM $ 0.0000613
+0.01%
$ 46,542 $ 93
Jun 22, 5 PM $ 0.0000611
-0.36%
$ 46,347 $ 94
Jun 22, 4 PM $ 0.0000612
-0.20%
$ 46,462 $ 94
Jun 22, 3 PM $ 0.0000617
+0.29%
$ 46,786 $ 94
Jun 22, 2 PM $ 0.0000615
-1.57%
$ 46,646 $ 93
Jun 22, 1 PM $ 0.0000622
+0.07%
$ 47,219 $ 95
Jun 22, 12 PM $ 0.0000619
+0.29%
$ 46,981 $ 95
Jun 22, 11 AM $ 0.0000617
+0.76%
$ 46,799 $ 94
Jun 22, 10 AM $ 0.0000611
+0.17%
$ 46,389 $ 93
Jun 22, 9 AM $ 0.000061
-0.08%
$ 46,270 $ 93
Jun 22, 8 AM $ 0.000061
-1.41%
$ 46,250 $ 93