TRISK Historical Data

TRISK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000769
-0.48%
$ 59,484 $ 207
Dec 31, 2 PM $ 0.0000773
-0.40%
$ 59,817 $ 208
Dec 31, 1 PM $ 0.0000776
-0.16%
$ 59,995 $ 209
Dec 31, 12 PM $ 0.0000776
-0.16%
$ 60,049 $ 209
Dec 31, 11 AM $ 0.0000778
+0.34%
$ 60,050 $ 211
Dec 31, 10 AM $ 0.0000775
-0.01%
$ 59,963 $ 184
Dec 31, 9 AM $ 0.0000773
+0.12%
$ 59,787 $ 184
Dec 31, 8 AM $ 0.0000772
-0.27%
$ 59,902 $ 183
Dec 31, 7 AM $ 0.0000774
-0.13%
$ 59,855 $ 183
Dec 31, 6 AM $ 0.0000775
-0.94%
$ 59,925 $ 183
Dec 31, 5 AM $ 0.0000782
+0.17%
$ 60,477 $ 78
Dec 31, 4 AM $ 0.0000781
-0.11%
$ 60,402 $ 78
Dec 31, 3 AM $ 0.0000781
-0.43%
$ 60,439 $ 78
Dec 31, 2 AM $ 0.0000784
-0.09%
$ 60,669 $ 79
Dec 31, 1 AM $ 0.0000786
+0.41%
$ 60,802 $ 79
Dec 31, 12 AM $ 0.0000784
-0.09%
$ 60,622 $ 79
Dec 30, 11 PM $ 0.0000784
+0.26%
$ 60,632 $ 80
Dec 30, 10 PM $ 0.0000782
+0.01%
$ 60,509 $ 79
Dec 30, 9 PM $ 0.0000781
+0.11%
$ 60,434 $ 79
Dec 30, 8 PM $ 0.0000781
-0.33%
$ 60,428 $ 88
Dec 30, 7 PM $ 0.0000784
-0.89%
$ 60,668 $ 88
Dec 30, 6 PM $ 0.0000792
+0.27%
$ 61,256 $ 271
Dec 30, 5 PM $ 0.0000792
+0.32%
$ 61,335 $ 270
Dec 30, 4 PM $ 0.0000786
-0.28%
$ 60,836 $ 200
Dec 30, 3 PM $ 0.0000786
-0.07%
$ 60,757 $ 204
Dec 30, 2 PM $ 0.0000783
-0.03%
$ 60,553 $ 204
Dec 30, 1 PM $ 0.0000783
+0.01%
$ 60,562 $ 203
Dec 30, 12 PM $ 0.0000784
+0.24%
$ 60,620 $ 203
Dec 30, 11 AM $ 0.0000782
-0.04%
$ 60,492 $ 214
Dec 30, 10 AM $ 0.0000784
-0.14%
$ 60,638 $ 214
Dec 30, 9 AM $ 0.0000784
+0.03%
$ 60,635 $ 215
Dec 30, 8 AM $ 0.0000783
+0.30%
$ 60,594 $ 215
Dec 30, 7 AM $ 0.0000782
-0.06%
$ 60,378 $ 214
Dec 30, 6 AM $ 0.0000783
+0.39%
$ 60,611 $ 214
Dec 30, 5 AM $ 0.000078
-0.25%
$ 60,368 $ 214
Dec 30, 4 AM $ 0.0000782
+0.06%
$ 60,510 $ 214
Dec 30, 3 AM $ 0.000078
+0.35%
$ 60,351 $ 214
Dec 30, 2 AM $ 0.0000776
+0.06%
$ 60,001 $ 213
Dec 30, 1 AM $ 0.0000776
-0.15%
$ 60,015 $ 211
Dec 30, 12 AM $ 0.0000776
-0.10%
$ 60,163 $ 212
Dec 29, 11 PM $ 0.0000776
-0.29%
$ 60,093 $ 211
Dec 29, 10 PM $ 0.0000778
+0.09%
$ 60,217 $ 212
Dec 29, 9 PM $ 0.0000778
+0.10%
$ 60,179 $ 212
Dec 29, 8 PM $ 0.0000776
-0.22%
$ 60,065 $ 259
Dec 29, 7 PM $ 0.0000779
-1.51%
$ 60,257 $ 260
Dec 29, 6 PM $ 0.0000793
-0.24%
$ 61,348 $ 73
Dec 29, 5 PM $ 0.0000793
-0.07%
$ 61,378 $ 73
Dec 29, 4 PM $ 0.0000794
-0.33%
$ 61,399 $ 73
Dec 29, 3 PM $ 0.0000797
-0.02%
$ 61,691 $ 69
Dec 29, 2 PM $ 0.0000799
+0.59%
$ 61,838 $ 69