TRISK Historical Data

TRISK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000818
+4.97%
$ 63,104 $ 272
Dec 18, 2025 $ 0.0000782
-3.49%
$ 60,262 $ 588
Dec 17, 2025 $ 0.0000812
-4.13%
$ 62,678 $ 340
Dec 16, 2025 $ 0.0000846
-0.39%
$ 65,345 $ 175
Dec 15, 2025 $ 0.0000843
-7.23%
$ 65,433 $ 231
Dec 14, 2025 $ 0.0000912
-3.32%
$ 70,370 $ 328
Dec 13, 2025 $ 0.0000943
+1.22%
$ 72,890 $ 178
Dec 12, 2025 $ 0.0000933
-2.25%
$ 72,145 $ 526
Dec 11, 2025 $ 0.0000957
+0.60%
$ 73,810 $ 54
Dec 10, 2025 $ 0.0000954
-3.33%
$ 73,795 $ 593
Dec 9, 2025 $ 0.0000986
+2.94%
$ 76,305 $ 36
Nov 10, 2025 $ 0.000161
+1.89%
$ 124,334 $ 933
Download