Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0000641
-0.21%
$46,567 $18
Jul 4, 2026 $0.0000643
+2.86%
$46,700 $126
Jul 3, 2026 $0.0000622
+4.93%
$45,178 $80
Jul 2, 2026 $0.0000593
+3.24%
$43,036 $21
Jul 1, 2026 $0.0000575
-1.92%
$41,757 $314
Jun 30, 2026 $0.0000586
-2.57%
$42,531 $82
Jun 29, 2026 $0.00006
+2.24%
$43,559 $126
Jun 28, 2026 $0.0000585
-1.02%
$42,507 $109
Jun 27, 2026 $0.0000592
+9.26%
$42,976 $396
Jun 26, 2026 $0.0000541
+0.42%
$41,076 $99
Jun 25, 2026 $0.000054
-2.37%
$41,000 $26
Jun 24, 2026 $0.0000554
-6.77%
$42,002 $317
Jun 23, 2026 $0.0000592
-2.42%
$44,939 $69
Jun 22, 2026 $0.0000608
-0.82%
$46,116 $81
Jun 21, 2026 $0.0000612
-2.27%
$46,471 $36
Jun 20, 2026 $0.0000628
+0.91%
$47,656 $180
Jun 19, 2026 $0.0000622
-1.38%
$47,199 $28
Jun 18, 2026 $0.000063
-1.46%
$47,794 $113
Jun 17, 2026 $0.0000635
+0.34%
$48,147 $126
Jun 16, 2026 $0.0000634
+2.63%
$48,086 $1,442
Jun 15, 2026 $0.0000616
+4.98%
$46,757 $274
Jun 14, 2026 $0.0000584
+1.70%
$44,295 $72
Jun 13, 2026 $0.0000574
+2.27%
$43,576 $53
Jun 12, 2026 $0.0000561
-1.87%
$42,536 $127
Jun 11, 2026 $0.0000571
+2.40%
$43,358 $178
Jun 10, 2026 $0.0000558
-2.70%
$42,325 $102
Jun 9, 2026 $0.0000573
-2.59%
$43,460 $17
Jun 8, 2026 $0.0000589
+1.42%
$44,730 $139
Jun 7, 2026 $0.0000582
+7.16%
$44,187 $23
Jun 6, 2026 $0.0000544
-0.60%
$41,250 $190
Jun 5, 2026 $0.0000544
-3.78%
$41,289 $375
Jun 4, 2026 $0.0000565
-2.83%
$42,836 $34
Jun 3, 2026 $0.0000582
-1.30%
$44,147 $475
Jun 2, 2026 $0.0000587
-5.00%
$44,539 $970
Jun 1, 2026 $0.0000619
-3.20%
$46,953 $573
May 31, 2026 $0.0000634
+1.67%
$48,072 $242
May 30, 2026 $0.0000623
-0.62%
$47,257 $251
May 29, 2026 $0.0000624
+1.11%
$47,378 $61
May 28, 2026 $0.0000617
+1.27%
$46,850 $228
May 27, 2026 $0.0000609
-2.27%
$46,197 $82
May 26, 2026 $0.0000624
-1.76%
$45,301 $52
May 25, 2026 $0.0000635
-0.76%
$46,121 $70
May 24, 2026 $0.000064
+1.43%
$46,509 $78
May 23, 2026 $0.0000632
+0.88%
$45,922 $153
May 22, 2026 $0.0000629
-0.37%
$45,694 $355
May 21, 2026 $0.0000631
-0.04%
$45,870 $552
May 20, 2026 $0.0000631
+2.83%
$45,842 $388
May 19, 2026 $0.0000614
-2.01%
$44,641 $1,789
May 18, 2026 $0.0000628
+2.72%
$45,632 $1,888
May 17, 2026 $0.0000623
+2.54%
$45,256 $1,159