TRISK Historical Data

TRISK Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000584
-0.28%
$ 42,427 $ 9,026
May 6, 7 PM $ 0.0000585
+0.12%
$ 42,496 $ 9,062
May 6, 6 PM $ 0.0000584
-0.11%
$ 42,452 $ 9,040
May 6, 5 PM $ 0.0000586
-0.27%
$ 42,559 $ 9,052
May 6, 4 PM $ 0.0000585
-0.36%
$ 42,537 $ 9,162
May 6, 3 PM $ 0.0000586
+0.04%
$ 42,572 $ 9,027
May 6, 2 PM $ 0.0000586
+0.27%
$ 42,566 $ 9,037
May 6, 1 PM $ 0.0000585
-1.57%
$ 42,538 $ 9,020
May 6, 12 PM $ 0.0000595
-0.22%
$ 43,243 $ 9,198
May 6, 11 AM $ 0.0000597
+0.10%
$ 43,370 $ 9,233
May 6, 10 AM $ 0.0000596
+0.30%
$ 43,284 $ 9,231
May 6, 9 AM $ 0.0000593
+0.20%
$ 43,106 $ 9,315
May 6, 8 AM $ 0.000059
-0.54%
$ 42,874 $ 9,286
May 6, 7 AM $ 0.0000592
+0.23%
$ 43,018 $ 9,188
May 6, 6 AM $ 0.0000591
+0.71%
$ 42,910 $ 9,203
May 6, 5 AM $ 0.0000585
-0.30%
$ 42,500 $ 9,162
May 6, 4 AM $ 0.0000586
-1.20%
$ 42,570 $ 9,166
May 6, 3 AM $ 0.0000593
+0.54%
$ 43,088 $ 9,080
May 6, 2 AM $ 0.0000572
-0.47%
$ 41,559 $ 9,109
May 6, 1 AM $ 0.0000574
+0.45%
$ 41,706 $ 7,932
May 6, 12 AM $ 0.0000571
-0.23%
$ 41,500 $ 7,891
May 5, 11 PM $ 0.0000571
-0.32%
$ 41,506 $ 7,915
May 5, 10 PM $ 0.0000573
+2.27%
$ 41,623 $ 7,930
May 5, 9 PM $ 0.0000566
-0.10%
$ 41,102 $ 7,077
May 5, 8 PM $ 0.0000567
+0.58%
$ 41,179 $ 214
May 5, 7 PM $ 0.0000563
+0.10%
$ 40,934 $ 210
May 5, 6 PM $ 0.0000563
+0.10%
$ 40,901 $ 215
May 5, 5 PM $ 0.0000562
-1.10%
$ 40,828 $ 218
May 5, 4 PM $ 0.0000568
-0.35%
$ 41,279 $ 154
May 5, 3 PM $ 0.0000571
-0.09%
$ 41,484 $ 160
May 5, 2 PM $ 0.0000572
-0.51%
$ 41,554 $ 139
May 5, 1 PM $ 0.0000575
-0.14%
$ 41,754 $ 130
May 5, 12 PM $ 0.0000576
+0.36%
$ 41,863 $ 115
May 5, 11 AM $ 0.0000574
+0.06%
$ 41,721 $ 98
May 5, 10 AM $ 0.0000574
+0.19%
$ 41,682 $ 113
May 5, 9 AM $ 0.0000573
-0.35%
$ 41,619 $ 113
May 5, 8 AM $ 0.0000575
+0.13%
$ 41,789 $ 113
May 5, 7 AM $ 0.0000575
+0.39%
$ 41,805 $ 113
May 5, 6 AM $ 0.0000573
+0.09%
$ 41,604 $ 112
May 5, 5 AM $ 0.0000573
+0.14%
$ 41,605 $ 133
May 5, 4 AM $ 0.0000572
-0.31%
$ 41,560 $ 140
May 5, 3 AM $ 0.0000574
+0.41%
$ 41,726 $ 138
May 5, 2 AM $ 0.0000572
-0.09%
$ 41,591 $ 132
May 5, 1 AM $ 0.0000573
+0.09%
$ 41,594 $ 115
May 5, 12 AM $ 0.0000572
+0.06%
$ 41,577 $ 149
May 4, 11 PM $ 0.0000571
-0.02%
$ 41,515 $ 135
May 4, 10 PM $ 0.0000572
-0.16%
$ 41,522 $ 137
May 4, 9 PM $ 0.0000572
+0.35%
$ 41,573 $ 138
May 4, 8 PM $ 0.000057
-0.38%
$ 41,434 $ 137
May 4, 7 PM $ 0.0000573
-0.22%
$ 41,635 $ 138