TRISK Historical Data

TRISK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000799
+0.59%
$ 61,838 $ 69
Dec 29, 1 PM $ 0.0000794
-0.32%
$ 61,440 $ 69
Dec 29, 12 PM $ 0.0000796
-0.45%
$ 61,610 $ 69
Dec 29, 11 AM $ 0.0000801
+0.46%
$ 61,952 $ 64
Dec 29, 10 AM $ 0.0000798
+0.23%
$ 61,735 $ 60
Dec 29, 9 AM $ 0.0000796
-1.33%
$ 61,578 $ 60
Dec 29, 8 AM $ 0.0000808
-0.02%
$ 62,496 $ 60
Dec 29, 7 AM $ 0.0000806
-0.19%
$ 62,386 $ 61
Dec 29, 6 AM $ 0.0000809
+0.05%
$ 62,617 $ 61
Dec 29, 5 AM $ 0.0000811
-0.28%
$ 62,747 $ 61
Dec 29, 4 AM $ 0.0000813
-0.09%
$ 62,915 $ 61
Dec 29, 3 AM $ 0.0000812
+1.03%
$ 62,825 $ 61
Dec 29, 2 AM $ 0.0000804
+0.52%
$ 62,172 $ 60
Dec 29, 1 AM $ 0.00008
+0.47%
$ 61,881 $ 63
Dec 29, 12 AM $ 0.0000797
+0.50%
$ 61,618 $ 96
Dec 28, 11 PM $ 0.0000792
-0.26%
$ 61,261 $ 95
Dec 28, 10 PM $ 0.0000791
+0.06%
$ 61,227 $ 95
Dec 28, 9 PM $ 0.000079
-0.38%
$ 61,100 $ 95
Dec 28, 8 PM $ 0.0000794
+0.18%
$ 61,408 $ 38
Dec 28, 7 PM $ 0.0000791
-0.11%
$ 61,224 $ 38
Dec 28, 6 PM $ 0.0000794
-0.37%
$ 61,441 $ 38
Dec 28, 5 PM $ 0.0000798
+0.19%
$ 61,711 $ 38
Dec 28, 4 PM $ 0.0000797
-0.15%
$ 61,629 $ 38
Dec 28, 3 PM $ 0.0000799
+0.05%
$ 61,824 $ 38
Dec 28, 2 PM $ 0.00008
+0.40%
$ 61,892 $ 55
Dec 28, 1 PM $ 0.0000798
+0.12%
$ 61,714 $ 55
Dec 28, 12 PM $ 0.0000797
+0.50%
$ 61,663 $ 55
Dec 28, 11 AM $ 0.0000792
-0.05%
$ 61,356 $ 52
Dec 28, 10 AM $ 0.0000792
+0.26%
$ 61,272 $ 52
Dec 28, 9 AM $ 0.000079
-0.27%
$ 61,115 $ 52
Dec 28, 8 AM $ 0.0000794
-0.03%
$ 61,396 $ 52
Dec 28, 7 AM $ 0.0000795
-0.11%
$ 61,476 $ 53
Dec 28, 6 AM $ 0.0000796
+0.28%
$ 61,587 $ 53
Dec 28, 5 AM $ 0.0000795
+0.02%
$ 61,468 $ 53
Dec 28, 4 AM $ 0.0000795
+0.06%
$ 61,475 $ 64
Dec 28, 3 AM $ 0.0000794
+0.01%
$ 61,410 $ 64
Dec 28, 2 AM $ 0.0000794
+0.25%
$ 61,448 $ 64
Dec 28, 1 AM $ 0.0000793
-0.30%
$ 61,348 $ 84
Dec 28, 12 AM $ 0.0000796
-0.03%
$ 61,599 $ 50
Dec 27, 11 PM $ 0.0000793
+0.08%
$ 61,359 $ 50
Dec 27, 10 PM $ 0.0000792
+0.14%
$ 61,293 $ 50
Dec 27, 9 PM $ 0.000079
+0.23%
$ 61,112 $ 54
Dec 27, 8 PM $ 0.0000788
+0.00%
$ 60,968 $ 53
Dec 27, 7 PM $ 0.0000787
+0.17%
$ 60,852 $ 53
Dec 27, 6 PM $ 0.0000787
+0.07%
$ 60,856 $ 53
Dec 27, 5 PM $ 0.0000784
+0.08%
$ 60,669 $ 59
Dec 27, 4 PM $ 0.0000784
-0.21%
$ 60,671 $ 401
Dec 27, 3 PM $ 0.0000786
-0.01%
$ 60,811 $ 402
Dec 27, 2 PM $ 0.0000788
+0.10%
$ 60,944 $ 402
Dec 27, 1 PM $ 0.0000788
-0.17%
$ 60,948 $ 385