TRISK Historical Data

TRISK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000061
-1.41%
$ 46,250 $ 93
Jun 22, 7 AM $ 0.0000619
+0.59%
$ 46,943 $ 34
Jun 22, 6 AM $ 0.0000616
-0.16%
$ 46,766 $ 34
Jun 22, 5 AM $ 0.0000618
+0.26%
$ 46,922 $ 34
Jun 22, 4 AM $ 0.0000616
+0.09%
$ 46,749 $ 34
Jun 22, 3 AM $ 0.0000618
-0.17%
$ 46,906 $ 34
Jun 22, 2 AM $ 0.0000621
-0.42%
$ 47,126 $ 36
Jun 22, 1 AM $ 0.0000623
+0.52%
$ 47,274 $ 37
Jun 22, 12 AM $ 0.000062
+1.14%
$ 47,027 $ 36
Jun 21, 11 PM $ 0.0000612
-0.73%
$ 46,471 $ 36
Jun 21, 10 PM $ 0.0000615
-0.52%
$ 46,702 $ 8
Jun 21, 9 PM $ 0.0000618
-0.35%
$ 46,926 $ 8
Jun 21, 8 PM $ 0.0000622
-0.39%
$ 47,197 $ 8
Jun 21, 7 PM $ 0.0000625
+0.11%
$ 47,387 $ 8
Jun 21, 6 PM $ 0.0000624
+0.18%
$ 47,362 $ 8
Jun 21, 5 PM $ 0.0000623
-0.29%
$ 47,238 $ 104
Jun 21, 4 PM $ 0.0000623
-0.56%
$ 47,278 $ 165
Jun 21, 3 PM $ 0.0000627
+0.38%
$ 47,550 $ 165
Jun 21, 2 PM $ 0.0000624
+0.16%
$ 47,336 $ 165
Jun 21, 1 PM $ 0.0000622
-0.12%
$ 47,208 $ 164
Jun 21, 12 PM $ 0.0000622
-0.11%
$ 47,185 $ 177
Jun 21, 11 AM $ 0.0000624
-0.39%
$ 47,317 $ 177
Jun 21, 10 AM $ 0.0000627
+0.23%
$ 47,606 $ 178
Jun 21, 9 AM $ 0.0000626
+0.44%
$ 47,502 $ 178
Jun 21, 8 AM $ 0.0000623
-0.38%
$ 47,256 $ 177
Jun 21, 7 AM $ 0.0000626
+0.13%
$ 47,482 $ 177
Jun 21, 6 AM $ 0.0000625
+0.25%
$ 47,419 $ 177
Jun 21, 5 AM $ 0.0000624
+0.03%
$ 47,358 $ 177
Jun 21, 4 AM $ 0.0000627
+0.11%
$ 47,559 $ 177
Jun 21, 3 AM $ 0.0000626
+0.11%
$ 47,492 $ 178
Jun 21, 2 AM $ 0.0000625
-0.18%
$ 47,434 $ 180
Jun 21, 1 AM $ 0.0000626
-0.03%
$ 47,489 $ 180
Jun 21, 12 AM $ 0.0000626
-0.09%
$ 47,507 $ 180
Jun 20, 11 PM $ 0.0000628
-0.08%
$ 47,656 $ 180
Jun 20, 10 PM $ 0.0000629
+0.58%
$ 47,735 $ 176
Jun 20, 9 PM $ 0.0000626
+0.19%
$ 47,497 $ 175
Jun 20, 8 PM $ 0.0000624
-0.15%
$ 47,351 $ 175
Jun 20, 7 PM $ 0.0000625
+0.10%
$ 47,416 $ 175
Jun 20, 6 PM $ 0.0000625
+0.77%
$ 47,436 $ 175
Jun 20, 5 PM $ 0.000062
-1.45%
$ 47,014 $ 129
Jun 20, 4 PM $ 0.0000628
-0.32%
$ 47,646 $ 31
Jun 20, 3 PM $ 0.0000628
+0.15%
$ 47,658 $ 31
Jun 20, 2 PM $ 0.0000622
-0.42%
$ 47,209 $ 31
Jun 20, 1 PM $ 0.0000625
-0.36%
$ 47,415 $ 31
Jun 20, 12 PM $ 0.0000628
-0.14%
$ 47,670 $ 32
Jun 20, 11 AM $ 0.0000629
-0.02%
$ 47,756 $ 20
Jun 20, 10 AM $ 0.0000629
-0.40%
$ 47,737 $ 20
Jun 20, 9 AM $ 0.000063
+0.29%
$ 47,838 $ 20
Jun 20, 8 AM $ 0.0000629
-0.05%
$ 47,700 $ 20
Jun 20, 7 AM $ 0.0000629
-0.17%
$ 47,750 $ 20