TRISK Historical Data

TRISK Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000573
-0.22%
$ 41,635 $ 138
May 4, 6 PM $ 0.0000575
-0.27%
$ 41,783 $ 132
May 4, 5 PM $ 0.0000575
+0.10%
$ 41,755 $ 131
May 4, 4 PM $ 0.0000574
+0.45%
$ 41,716 $ 124
May 4, 3 PM $ 0.0000572
-0.77%
$ 41,551 $ 141
May 4, 2 PM $ 0.0000572
+0.58%
$ 41,591 $ 130
May 4, 1 PM $ 0.000057
+0.07%
$ 41,422 $ 128
May 4, 12 PM $ 0.0000569
-0.01%
$ 41,358 $ 128
May 4, 11 AM $ 0.000057
-0.22%
$ 41,438 $ 128
May 4, 10 AM $ 0.0000571
-1.59%
$ 41,509 $ 119
May 4, 9 AM $ 0.0000579
+0.36%
$ 42,087 $ 121
May 4, 8 AM $ 0.0000577
-0.06%
$ 41,927 $ 134
May 4, 7 AM $ 0.0000577
-0.05%
$ 41,907 $ 134
May 4, 6 AM $ 0.0000576
+0.00%
$ 41,816 $ 134
May 4, 5 AM $ 0.0000576
+0.67%
$ 41,849 $ 105
May 4, 4 AM $ 0.0000573
+0.43%
$ 41,615 $ 124
May 4, 3 AM $ 0.0000569
-0.19%
$ 41,340 $ 124
May 4, 2 AM $ 0.0000569
+1.74%
$ 41,337 $ 437
May 4, 1 AM $ 0.0000561
+0.56%
$ 40,741 $ 516
May 4, 12 AM $ 0.0000557
-0.24%
$ 40,492 $ 569
May 3, 11 PM $ 0.000056
-0.61%
$ 40,657 $ 573
May 3, 10 PM $ 0.0000563
+0.55%
$ 40,889 $ 580
May 3, 9 PM $ 0.0000561
+0.04%
$ 40,765 $ 579
May 3, 8 PM $ 0.0000562
+0.04%
$ 40,833 $ 596
May 3, 7 PM $ 0.0000562
+0.15%
$ 40,835 $ 597
May 3, 6 PM $ 0.0000561
-0.08%
$ 40,751 $ 597
May 3, 5 PM $ 0.0000562
+0.01%
$ 40,810 $ 592
May 3, 4 PM $ 0.0000562
+0.97%
$ 40,830 $ 595
May 3, 3 PM $ 0.0000557
-0.06%
$ 40,461 $ 578
May 3, 2 PM $ 0.0000556
-0.11%
$ 40,416 $ 579
May 3, 1 PM $ 0.0000557
-0.18%
$ 40,432 $ 579
May 3, 12 PM $ 0.0000557
-0.01%
$ 40,488 $ 579
May 3, 11 AM $ 0.0000555
+0.13%
$ 40,346 $ 579
May 3, 10 AM $ 0.0000555
-0.03%
$ 40,317 $ 680
May 3, 9 AM $ 0.0000555
+0.19%
$ 40,301 $ 681
May 3, 8 AM $ 0.0000553
+0.03%
$ 40,211 $ 671
May 3, 7 AM $ 0.0000553
+0.20%
$ 40,196 $ 670
May 3, 6 AM $ 0.0000552
-0.09%
$ 40,091 $ 669
May 3, 5 AM $ 0.0000552
+0.03%
$ 40,131 $ 669
May 3, 4 AM $ 0.0000553
-0.05%
$ 40,154 $ 669
May 3, 3 AM $ 0.0000553
-2.70%
$ 40,172 $ 651
May 3, 2 AM $ 0.0000571
-0.81%
$ 41,519 $ 337
May 3, 1 AM $ 0.0000577
-1.07%
$ 41,886 $ 269
May 3, 12 AM $ 0.0000584
-0.20%
$ 42,409 $ 229
May 2, 11 PM $ 0.0000586
-0.03%
$ 42,566 $ 184
May 2, 10 PM $ 0.0000585
-0.05%
$ 42,531 $ 181
May 2, 9 PM $ 0.0000587
+0.01%
$ 42,631 $ 181
May 2, 8 PM $ 0.0000585
-0.06%
$ 42,537 $ 164
May 2, 7 PM $ 0.0000586
+0.07%
$ 42,553 $ 158
May 2, 6 PM $ 0.0000585
+0.10%
$ 42,522 $ 158