TRISK Historical Data

TRISK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000786
-0.01%
$ 60,811 $ 402
Dec 27, 2 PM $ 0.0000788
+0.10%
$ 60,944 $ 402
Dec 27, 1 PM $ 0.0000788
-0.17%
$ 60,948 $ 385
Dec 27, 12 PM $ 0.0000789
+0.04%
$ 61,070 $ 386
Dec 27, 11 AM $ 0.0000789
+0.14%
$ 61,029 $ 386
Dec 27, 10 AM $ 0.0000787
-0.28%
$ 60,880 $ 385
Dec 27, 9 AM $ 0.0000789
+0.06%
$ 61,039 $ 416
Dec 27, 8 AM $ 0.0000789
+0.11%
$ 61,009 $ 454
Dec 27, 7 AM $ 0.0000788
+0.00%
$ 60,927 $ 453
Dec 27, 6 AM $ 0.0000788
-0.04%
$ 60,963 $ 453
Dec 27, 5 AM $ 0.0000788
+0.00%
$ 60,938 $ 454
Dec 27, 4 AM $ 0.0000788
-0.15%
$ 60,961 $ 459
Dec 27, 3 AM $ 0.000079
+0.14%
$ 61,086 $ 460
Dec 27, 2 AM $ 0.0000776
+0.26%
$ 60,046 $ 460
Dec 27, 1 AM $ 0.0000774
-0.05%
$ 59,859 $ 441
Dec 27, 12 AM $ 0.0000774
+0.11%
$ 59,899 $ 441
Dec 26, 11 PM $ 0.0000773
-0.13%
$ 59,868 $ 437
Dec 26, 10 PM $ 0.0000774
+0.40%
$ 59,938 $ 438
Dec 26, 9 PM $ 0.0000771
-0.41%
$ 59,706 $ 440
Dec 26, 8 PM $ 0.0000772
+0.37%
$ 59,691 $ 442
Dec 26, 7 PM $ 0.000077
+0.07%
$ 59,568 $ 440
Dec 26, 6 PM $ 0.000077
+0.20%
$ 59,420 $ 440
Dec 26, 5 PM $ 0.0000771
+0.72%
$ 59,636 $ 439
Dec 26, 4 PM $ 0.0000782
+0.58%
$ 60,483 $ 432
Dec 26, 3 PM $ 0.0000777
-0.73%
$ 60,218 $ 90
Dec 26, 2 PM $ 0.000079
-0.81%
$ 61,149 $ 90
Dec 26, 1 PM $ 0.0000796
+0.27%
$ 61,609 $ 92
Dec 26, 12 PM $ 0.0000794
+0.01%
$ 61,462 $ 93
Dec 26, 11 AM $ 0.0000794
-0.34%
$ 61,507 $ 93
Dec 26, 10 AM $ 0.0000796
-0.04%
$ 61,586 $ 93
Dec 26, 9 AM $ 0.0000794
-0.72%
$ 61,442 $ 93
Dec 26, 8 AM $ 0.0000799
+0.02%
$ 61,817 $ 24
Dec 26, 7 AM $ 0.0000802
-0.25%
$ 62,358 $ 24
Dec 26, 6 AM $ 0.0000805
+0.36%
$ 62,241 $ 24
Dec 26, 5 AM $ 0.0000801
+0.12%
$ 61,965 $ 24
Dec 26, 4 AM $ 0.0000799
+0.01%
$ 61,846 $ 7
Dec 26, 3 AM $ 0.0000798
-0.55%
$ 61,729 $ 83
Dec 26, 2 AM $ 0.0000803
+1.92%
$ 62,091 $ 83
Dec 26, 1 AM $ 0.0000788
+0.44%
$ 60,984 $ 82
Dec 26, 12 AM $ 0.0000783
-0.34%
$ 60,604 $ 81
Dec 25, 11 PM $ 0.0000786
-0.64%
$ 60,804 $ 292
Dec 25, 10 PM $ 0.0000796
-0.12%
$ 61,613 $ 294
Dec 25, 9 PM $ 0.0000798
-0.01%
$ 61,759 $ 303
Dec 25, 8 PM $ 0.0000797
-0.44%
$ 61,752 $ 303
Dec 25, 7 PM $ 0.0000801
-0.03%
$ 61,929 $ 304
Dec 25, 6 PM $ 0.0000801
+0.14%
$ 61,945 $ 304
Dec 25, 5 PM $ 0.0000798
-0.21%
$ 61,754 $ 382
Dec 25, 4 PM $ 0.0000802
-0.32%
$ 62,023 $ 382
Dec 25, 3 PM $ 0.0000801
+0.40%
$ 61,980 $ 384
Dec 25, 2 PM $ 0.0000797
-0.04%
$ 61,687 $ 384