TRISK Historical Data

TRISK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000629
-0.17%
$ 47,750 $ 20
Jun 20, 6 AM $ 0.0000631
+0.24%
$ 47,849 $ 20
Jun 20, 5 AM $ 0.000063
+0.52%
$ 47,817 $ 24
Jun 20, 4 AM $ 0.0000627
+0.42%
$ 47,574 $ 24
Jun 20, 3 AM $ 0.0000625
+0.10%
$ 47,430 $ 24
Jun 20, 2 AM $ 0.0000624
-0.22%
$ 47,355 $ 24
Jun 20, 1 AM $ 0.0000625
+0.20%
$ 47,416 $ 19
Jun 20, 12 AM $ 0.0000624
+0.30%
$ 47,371 $ 28
Jun 19, 11 PM $ 0.0000622
+0.09%
$ 47,199 $ 28
Jun 19, 10 PM $ 0.0000622
+0.40%
$ 47,162 $ 28
Jun 19, 9 PM $ 0.0000619
-0.32%
$ 46,988 $ 28
Jun 19, 8 PM $ 0.0000619
-0.12%
$ 46,978 $ 63
Jun 19, 7 PM $ 0.0000619
-0.15%
$ 46,978 $ 63
Jun 19, 6 PM $ 0.0000619
-0.52%
$ 46,993 $ 63
Jun 19, 5 PM $ 0.0000623
+0.35%
$ 47,269 $ 66
Jun 19, 4 PM $ 0.0000623
-0.09%
$ 47,286 $ 65
Jun 19, 3 PM $ 0.0000624
+0.06%
$ 47,317 $ 65
Jun 19, 2 PM $ 0.0000625
-0.03%
$ 47,420 $ 65
Jun 19, 1 PM $ 0.0000622
+0.42%
$ 47,219 $ 65
Jun 19, 12 PM $ 0.0000617
-0.16%
$ 46,821 $ 125
Jun 19, 11 AM $ 0.0000618
+0.20%
$ 46,921 $ 125
Jun 19, 10 AM $ 0.0000616
-0.22%
$ 46,706 $ 124
Jun 19, 9 AM $ 0.0000618
+0.01%
$ 46,878 $ 124
Jun 19, 8 AM $ 0.0000619
+0.25%
$ 46,971 $ 125
Jun 19, 7 AM $ 0.0000617
-0.71%
$ 46,798 $ 125
Jun 19, 6 AM $ 0.0000621
-0.30%
$ 47,084 $ 126
Jun 19, 5 AM $ 0.000062
+0.16%
$ 47,070 $ 120
Jun 19, 4 AM $ 0.000062
-0.88%
$ 47,072 $ 120
Jun 19, 3 AM $ 0.0000626
-0.77%
$ 47,502 $ 121
Jun 19, 2 AM $ 0.000063
-0.35%
$ 47,826 $ 122
Jun 19, 1 AM $ 0.000063
-0.09%
$ 47,830 $ 122
Jun 19, 12 AM $ 0.0000631
+0.11%
$ 47,910 $ 122
Jun 18, 11 PM $ 0.000063
-0.19%
$ 47,794 $ 113
Jun 18, 10 PM $ 0.0000631
+0.29%
$ 47,893 $ 186
Jun 18, 9 PM $ 0.0000629
-0.99%
$ 47,717 $ 185
Jun 18, 8 PM $ 0.0000637
+0.74%
$ 48,310 $ 157
Jun 18, 7 PM $ 0.000063
+0.31%
$ 47,827 $ 156
Jun 18, 6 PM $ 0.0000629
-0.20%
$ 47,723 $ 155
Jun 18, 5 PM $ 0.0000631
-0.40%
$ 47,904 $ 153
Jun 18, 4 PM $ 0.0000632
+0.62%
$ 47,982 $ 138
Jun 18, 3 PM $ 0.0000631
-1.57%
$ 47,879 $ 137
Jun 18, 2 PM $ 0.0000642
+0.10%
$ 48,746 $ 138
Jun 18, 1 PM $ 0.000064
-0.91%
$ 48,592 $ 138
Jun 18, 12 PM $ 0.0000632
+0.42%
$ 47,963 $ 145
Jun 18, 11 AM $ 0.0000629
-0.44%
$ 47,743 $ 83
Jun 18, 10 AM $ 0.0000632
-0.81%
$ 47,939 $ 83
Jun 18, 9 AM $ 0.0000638
+0.53%
$ 48,398 $ 84
Jun 18, 8 AM $ 0.0000635
+0.10%
$ 48,217 $ 89
Jun 18, 7 AM $ 0.0000636
+0.79%
$ 48,225 $ 89
Jun 18, 6 AM $ 0.0000629
+0.09%
$ 47,738 $ 88