Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.0000631
+0.13%
$45,778 $29
Jul 5, 2 PM $0.0000629
+0.06%
$45,665 $29
Jul 5, 1 PM $0.0000627
-0.32%
$45,540 $100
Jul 5, 12 PM $0.0000629
+0.22%
$45,688 $101
Jul 5, 11 AM $0.0000628
+0.23%
$45,572 $106
Jul 5, 10 AM $0.0000625
+0.02%
$45,412 $106
Jul 5, 9 AM $0.0000629
-0.58%
$45,639 $105
Jul 5, 8 AM $0.0000631
-0.02%
$45,838 $107
Jul 5, 7 AM $0.0000632
+0.06%
$45,855 $106
Jul 5, 6 AM $0.0000632
+0.22%
$45,850 $106
Jul 5, 5 AM $0.0000631
-0.35%
$45,822 $92
Jul 5, 4 AM $0.0000634
+0.27%
$46,015 $93
Jul 5, 3 AM $0.0000631
+0.12%
$45,809 $101
Jul 5, 2 AM $0.0000632
-0.49%
$45,895 $117
Jul 5, 1 AM $0.0000635
-0.49%
$46,119 $125
Jul 5, 12 AM $0.0000637
-0.86%
$46,262 $123
Jul 4, 11 PM $0.0000643
-0.17%
$46,700 $126
Jul 4, 10 PM $0.0000645
-0.28%
$46,842 $114
Jul 4, 9 PM $0.0000647
+0.30%
$46,989 $115
Jul 4, 8 PM $0.0000645
-0.52%
$46,824 $115
Jul 4, 7 PM $0.0000649
-0.37%
$47,118 $116
Jul 4, 6 PM $0.0000652
-0.06%
$47,365 $117
Jul 4, 5 PM $0.0000651
+0.21%
$47,293 $117
Jul 4, 4 PM $0.0000648
-0.38%
$47,074 $116
Jul 4, 3 PM $0.000065
+0.39%
$47,191 $117
Jul 4, 2 PM $0.0000645
+1.55%
$46,834 $127
Jul 4, 1 PM $0.0000636
+0.58%
$46,190 $55
Jul 4, 12 PM $0.0000635
+0.59%
$46,116 $56
Jul 4, 11 AM $0.0000631
-0.01%
$45,779 $56
Jul 4, 10 AM $0.0000629
+0.13%
$45,698 $51
Jul 4, 9 AM $0.0000629
-0.47%
$45,689 $51
Jul 4, 8 AM $0.0000634
+0.90%
$46,003 $51
Jul 4, 7 AM $0.0000628
-0.29%
$45,565 $51
Jul 4, 6 AM $0.0000629
-0.29%
$45,645 $51
Jul 4, 5 AM $0.000063
-0.67%
$45,735 $49
Jul 4, 4 AM $0.0000631
+0.20%
$45,806 $49
Jul 4, 3 AM $0.0000629
+0.50%
$45,640 $49
Jul 4, 2 AM $0.0000625
+0.21%
$45,348 $24
Jul 4, 1 AM $0.0000626
-0.40%
$45,482 $82
Jul 4, 12 AM $0.0000627
+0.22%
$45,499 $82
Jul 3, 11 PM $0.0000622
+0.42%
$45,178 $80
Jul 3, 10 PM $0.0000619
-0.40%
$44,938 $79
Jul 3, 9 PM $0.000062
-0.93%
$45,001 $80
Jul 3, 8 PM $0.0000625
+0.45%
$45,342 $80
Jul 3, 7 PM $0.0000625
+1.08%
$45,372 $80
Jul 3, 6 PM $0.0000616
+0.14%
$44,722 $79
Jul 3, 5 PM $0.0000615
+0.45%
$44,617 $79
Jul 3, 4 PM $0.0000612
-0.21%
$44,455 $78
Jul 3, 3 PM $0.0000614
+0.70%
$44,551 $79
Jul 3, 2 PM $0.0000608
-0.22%
$44,112 $68