TRISK Historical Data

TRISK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000797
-0.04%
$ 61,687 $ 384
Dec 25, 1 PM $ 0.0000798
+0.19%
$ 61,723 $ 422
Dec 25, 12 PM $ 0.0000798
+0.12%
$ 61,745 $ 422
Dec 25, 11 AM $ 0.0000797
+0.11%
$ 61,645 $ 417
Dec 25, 10 AM $ 0.0000795
-0.96%
$ 61,491 $ 416
Dec 25, 9 AM $ 0.0000801
-0.25%
$ 61,973 $ 421
Dec 25, 8 AM $ 0.0000802
-0.16%
$ 62,048 $ 421
Dec 25, 7 AM $ 0.0000803
-0.15%
$ 62,112 $ 421
Dec 25, 6 AM $ 0.0000803
+0.23%
$ 62,114 $ 421
Dec 25, 5 AM $ 0.0000802
-0.15%
$ 62,019 $ 420
Dec 25, 4 AM $ 0.0000802
-0.37%
$ 62,025 $ 423
Dec 25, 3 AM $ 0.0000808
+0.09%
$ 62,494 $ 364
Dec 25, 2 AM $ 0.0000807
+0.22%
$ 62,424 $ 348
Dec 25, 1 AM $ 0.0000803
+0.20%
$ 62,105 $ 347
Dec 25, 12 AM $ 0.0000803
-0.01%
$ 62,124 $ 346
Dec 24, 11 PM $ 0.0000783
-0.36%
$ 60,571 $ 347
Dec 24, 10 PM $ 0.0000785
+1.03%
$ 60,753 $ 155
Dec 24, 9 PM $ 0.0000779
+0.12%
$ 60,235 $ 199
Dec 24, 8 PM $ 0.0000778
+0.16%
$ 60,205 $ 199
Dec 24, 7 PM $ 0.0000775
+0.13%
$ 59,992 $ 199
Dec 24, 6 PM $ 0.0000775
+0.05%
$ 59,940 $ 199
Dec 24, 5 PM $ 0.0000781
-0.09%
$ 60,444 $ 199
Dec 24, 4 PM $ 0.0000785
+0.30%
$ 60,717 $ 121
Dec 24, 3 PM $ 0.0000782
+0.30%
$ 60,212 $ 126
Dec 24, 2 PM $ 0.0000783
-0.67%
$ 60,929 $ 123
Dec 24, 1 PM $ 0.0000787
-0.29%
$ 60,882 $ 87
Dec 24, 12 PM $ 0.0000788
+0.06%
$ 60,826 $ 87
Dec 24, 11 AM $ 0.0000789
+0.31%
$ 61,056 $ 163
Dec 24, 10 AM $ 0.0000788
+0.73%
$ 60,923 $ 163
Dec 24, 9 AM $ 0.0000782
+0.16%
$ 60,484 $ 162
Dec 24, 8 AM $ 0.0000783
+0.03%
$ 60,544 $ 161
Dec 24, 7 AM $ 0.0000782
+0.28%
$ 60,504 $ 161
Dec 24, 6 AM $ 0.0000778
-0.12%
$ 60,158 $ 161
Dec 24, 5 AM $ 0.0000778
-0.43%
$ 60,179 $ 161
Dec 24, 4 AM $ 0.0000784
-0.02%
$ 60,638 $ 158
Dec 24, 3 AM $ 0.0000783
+0.21%
$ 60,189 $ 158
Dec 24, 2 AM $ 0.0000781
-0.80%
$ 60,433 $ 158
Dec 24, 1 AM $ 0.0000789
+0.04%
$ 61,041 $ 159
Dec 24, 12 AM $ 0.0000789
-0.01%
$ 61,002 $ 197
Dec 23, 11 PM $ 0.000079
+0.42%
$ 61,049 $ 197
Dec 23, 10 PM $ 0.0000788
+0.00%
$ 60,965 $ 176
Dec 23, 9 PM $ 0.0000788
-0.64%
$ 60,931 $ 177
Dec 23, 8 PM $ 0.0000795
+0.44%
$ 61,501 $ 121
Dec 23, 7 PM $ 0.0000792
-0.05%
$ 61,173 $ 121
Dec 23, 6 PM $ 0.0000792
+0.43%
$ 61,231 $ 121
Dec 23, 5 PM $ 0.0000791
-0.52%
$ 61,206 $ 120
Dec 23, 4 PM $ 0.0000793
+0.27%
$ 61,362 $ 121
Dec 23, 3 PM $ 0.0000791
+0.76%
$ 61,229 $ 115
Dec 23, 2 PM $ 0.0000791
+0.00%
$ 61,160 $ 114
Dec 23, 1 PM $ 0.0000794
-0.71%
$ 61,398 $ 115