TRISK Historical Data

TRISK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000629
+0.09%
$ 47,738 $ 88
Jun 18, 5 AM $ 0.0000628
-0.32%
$ 47,674 $ 88
Jun 18, 4 AM $ 0.000063
-0.38%
$ 47,816 $ 88
Jun 18, 3 AM $ 0.0000635
-0.88%
$ 48,192 $ 89
Jun 18, 2 AM $ 0.0000641
+0.23%
$ 48,657 $ 89
Jun 18, 1 AM $ 0.000064
+0.02%
$ 48,546 $ 89
Jun 18, 12 AM $ 0.0000641
+0.22%
$ 48,610 $ 89
Jun 17, 11 PM $ 0.0000635
+0.02%
$ 48,147 $ 126
Jun 17, 10 PM $ 0.0000635
+0.42%
$ 48,184 $ 1,432
Jun 17, 9 PM $ 0.0000634
+0.74%
$ 48,124 $ 1,428
Jun 17, 8 PM $ 0.0000628
+0.44%
$ 47,661 $ 1,418
Jun 17, 7 PM $ 0.0000625
-2.65%
$ 47,438 $ 1,409
Jun 17, 6 PM $ 0.0000643
-0.33%
$ 48,772 $ 1,448
Jun 17, 5 PM $ 0.0000642
-0.08%
$ 48,730 $ 1,454
Jun 17, 4 PM $ 0.0000645
+0.48%
$ 48,967 $ 1,450
Jun 17, 3 PM $ 0.000064
+0.95%
$ 48,534 $ 1,449
Jun 17, 2 PM $ 0.0000633
-0.64%
$ 48,019 $ 1,436
Jun 17, 1 PM $ 0.0000637
+0.60%
$ 48,363 $ 1,446
Jun 17, 12 PM $ 0.0000632
+0.00%
$ 47,954 $ 1,482
Jun 17, 11 AM $ 0.0000632
-0.29%
$ 47,919 $ 1,481
Jun 17, 10 AM $ 0.0000633
-0.04%
$ 48,055 $ 1,484
Jun 17, 9 AM $ 0.0000634
+0.11%
$ 48,135 $ 1,484
Jun 17, 8 AM $ 0.0000632
-0.79%
$ 47,922 $ 1,484
Jun 17, 7 AM $ 0.0000637
-0.16%
$ 48,323 $ 1,481
Jun 17, 6 AM $ 0.0000638
-0.47%
$ 48,382 $ 1,484
Jun 17, 5 AM $ 0.0000642
+0.20%
$ 48,726 $ 1,492
Jun 17, 4 AM $ 0.0000641
+0.25%
$ 48,668 $ 1,492
Jun 17, 3 AM $ 0.0000639
-0.30%
$ 48,523 $ 1,490
Jun 17, 2 AM $ 0.0000641
-0.25%
$ 48,622 $ 1,494
Jun 17, 1 AM $ 0.0000638
-0.27%
$ 48,411 $ 1,496
Jun 17, 12 AM $ 0.000064
+1.20%
$ 48,560 $ 1,490
Jun 16, 11 PM $ 0.0000634
+0.06%
$ 48,086 $ 1,442
Jun 16, 10 PM $ 0.0000634
+2.80%
$ 48,076 $ 1,446
Jun 16, 9 PM $ 0.0000616
-0.35%
$ 46,718 $ 88
Jun 16, 8 PM $ 0.0000617
+0.04%
$ 46,820 $ 89
Jun 16, 7 PM $ 0.0000617
-0.43%
$ 46,849 $ 88
Jun 16, 6 PM $ 0.0000619
+0.43%
$ 47,000 $ 89
Jun 16, 5 PM $ 0.0000613
+0.05%
$ 46,495 $ 88
Jun 16, 4 PM $ 0.0000613
+0.06%
$ 46,485 $ 87
Jun 16, 3 PM $ 0.0000613
+0.36%
$ 46,497 $ 86
Jun 16, 2 PM $ 0.0000611
-1.40%
$ 46,350 $ 108
Jun 16, 1 PM $ 0.0000622
+0.25%
$ 47,186 $ 175
Jun 16, 12 PM $ 0.0000623
+0.99%
$ 47,257 $ 149
Jun 16, 11 AM $ 0.0000616
-0.25%
$ 46,758 $ 152
Jun 16, 10 AM $ 0.0000619
+0.22%
$ 46,974 $ 157
Jun 16, 9 AM $ 0.0000617
-0.77%
$ 46,850 $ 157
Jun 16, 8 AM $ 0.0000619
+0.58%
$ 46,970 $ 158
Jun 16, 7 AM $ 0.0000614
-0.29%
$ 46,608 $ 165
Jun 16, 6 AM $ 0.0000615
+0.62%
$ 46,658 $ 169
Jun 16, 5 AM $ 0.0000611
+0.23%
$ 46,346 $ 168