TRISK Historical Data

TRISK Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000585
-0.06%
$ 42,537 $ 164
May 2, 7 PM $ 0.0000586
+0.07%
$ 42,553 $ 158
May 2, 6 PM $ 0.0000585
+0.10%
$ 42,522 $ 158
May 2, 5 PM $ 0.0000586
+0.04%
$ 42,539 $ 166
May 2, 4 PM $ 0.0000585
-0.12%
$ 42,469 $ 166
May 2, 3 PM $ 0.0000585
-0.72%
$ 42,493 $ 165
May 2, 2 PM $ 0.0000589
-0.03%
$ 42,788 $ 159
May 2, 1 PM $ 0.0000588
+0.27%
$ 42,752 $ 159
May 2, 12 PM $ 0.0000587
+0.09%
$ 42,648 $ 158
May 2, 11 AM $ 0.0000583
-0.08%
$ 42,329 $ 175
May 2, 10 AM $ 0.0000583
+0.08%
$ 42,346 $ 114
May 2, 9 AM $ 0.0000583
+0.14%
$ 42,341 $ 114
May 2, 8 AM $ 0.0000582
-0.05%
$ 42,282 $ 128
May 2, 7 AM $ 0.0000583
+0.02%
$ 42,339 $ 190
May 2, 6 AM $ 0.0000582
+0.06%
$ 42,290 $ 191
May 2, 5 AM $ 0.0000583
-0.04%
$ 42,346 $ 190
May 2, 4 AM $ 0.0000583
-0.13%
$ 42,348 $ 182
May 2, 3 AM $ 0.0000584
+0.02%
$ 42,446 $ 182
May 2, 2 AM $ 0.0000585
+0.02%
$ 42,502 $ 183
May 2, 1 AM $ 0.0000585
-0.28%
$ 42,534 $ 166
May 2, 12 AM $ 0.0000587
+0.23%
$ 42,658 $ 152
May 1, 11 PM $ 0.0000586
-0.05%
$ 42,544 $ 152
May 1, 10 PM $ 0.0000587
-0.13%
$ 42,637 $ 152
May 1, 9 PM $ 0.0000587
+0.25%
$ 42,664 $ 153
May 1, 8 PM $ 0.0000588
-0.26%
$ 42,726 $ 153
May 1, 7 PM $ 0.0000589
-0.04%
$ 42,820 $ 153
May 1, 6 PM $ 0.000059
-0.11%
$ 42,859 $ 172
May 1, 5 PM $ 0.000059
+0.38%
$ 42,840 $ 164
May 1, 4 PM $ 0.0000584
-0.08%
$ 42,446 $ 166
May 1, 3 PM $ 0.0000586
+0.23%
$ 42,599 $ 172
May 1, 2 PM $ 0.0000584
-0.23%
$ 42,403 $ 172
May 1, 1 PM $ 0.0000584
+0.53%
$ 42,403 $ 176
May 1, 12 PM $ 0.0000581
+0.45%
$ 42,243 $ 175
May 1, 11 AM $ 0.0000579
+0.08%
$ 42,039 $ 158
May 1, 10 AM $ 0.0000579
-0.66%
$ 42,042 $ 158
May 1, 9 AM $ 0.0000583
-0.19%
$ 42,365 $ 107
May 1, 8 AM $ 0.0000585
+3.30%
$ 42,474 $ 107
May 1, 7 AM $ 0.0000565
+0.02%
$ 41,071 $ 32
May 1, 6 AM $ 0.0000567
+0.01%
$ 41,160 $ 32
May 1, 5 AM $ 0.0000566
-0.06%
$ 41,124 $ 32
May 1, 4 AM $ 0.0000566
-0.15%
$ 41,120 $ 32
May 1, 3 AM $ 0.0000567
+0.58%
$ 41,206 $ 32
May 1, 2 AM $ 0.0000564
-0.11%
$ 40,953 $ 45
May 1, 1 AM $ 0.0000564
+0.18%
$ 40,943 $ 45
May 1, 12 AM $ 0.0000563
+0.31%
$ 40,885 $ 45
Apr 30, 11 PM $ 0.0000561
+0.14%
$ 40,739 $ 47
Apr 30, 10 PM $ 0.000056
-0.11%
$ 40,691 $ 47
Apr 30, 9 PM $ 0.0000562
+0.05%
$ 40,799 $ 47
Apr 30, 8 PM $ 0.0000561
+0.00%
$ 40,775 $ 46
Apr 30, 7 PM $ 0.0000562
+0.25%
$ 40,800 $ 147