TRISK Historical Data

TRISK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000611
+0.23%
$ 46,346 $ 168
Jun 16, 4 AM $ 0.000061
-0.32%
$ 46,257 $ 195
Jun 16, 3 AM $ 0.0000611
+0.59%
$ 46,327 $ 196
Jun 16, 2 AM $ 0.0000607
-0.87%
$ 46,082 $ 269
Jun 16, 1 AM $ 0.0000614
-0.31%
$ 46,575 $ 272
Jun 16, 12 AM $ 0.0000618
+0.13%
$ 46,917 $ 273
Jun 15, 11 PM $ 0.0000616
-0.26%
$ 46,757 $ 274
Jun 15, 10 PM $ 0.000062
-0.52%
$ 47,016 $ 275
Jun 15, 9 PM $ 0.0000624
-1.29%
$ 47,355 $ 278
Jun 15, 8 PM $ 0.0000636
+0.27%
$ 48,293 $ 249
Jun 15, 7 PM $ 0.0000638
-0.59%
$ 48,440 $ 250
Jun 15, 6 PM $ 0.0000641
+0.07%
$ 48,628 $ 253
Jun 15, 5 PM $ 0.0000639
-0.33%
$ 48,476 $ 252
Jun 15, 4 PM $ 0.0000642
+1.32%
$ 48,721 $ 252
Jun 15, 3 PM $ 0.0000632
+0.47%
$ 47,964 $ 315
Jun 15, 2 PM $ 0.0000628
+1.94%
$ 47,666 $ 283
Jun 15, 1 PM $ 0.0000618
+0.25%
$ 46,875 $ 213
Jun 15, 12 PM $ 0.0000619
+1.07%
$ 46,966 $ 191
Jun 15, 11 AM $ 0.0000607
+2.31%
$ 46,081 $ 186
Jun 15, 10 AM $ 0.0000589
+0.11%
$ 44,703 $ 182
Jun 15, 9 AM $ 0.0000587
-0.02%
$ 44,507 $ 181
Jun 15, 8 AM $ 0.0000587
+0.10%
$ 44,538 $ 180
Jun 15, 7 AM $ 0.0000587
-0.05%
$ 44,519 $ 172
Jun 15, 6 AM $ 0.0000586
-0.13%
$ 44,482 $ 169
Jun 15, 5 AM $ 0.0000586
-0.13%
$ 44,499 $ 165
Jun 15, 4 AM $ 0.0000587
-1.16%
$ 44,525 $ 177
Jun 15, 3 AM $ 0.0000593
+0.44%
$ 45,023 $ 147
Jun 15, 2 AM $ 0.0000593
+1.23%
$ 44,986 $ 146
Jun 15, 1 AM $ 0.0000586
+0.00%
$ 44,452 $ 72
Jun 15, 12 AM $ 0.0000585
-0.37%
$ 44,376 $ 72
Jun 14, 11 PM $ 0.0000584
+0.63%
$ 44,295 $ 72
Jun 14, 10 PM $ 0.000058
+0.17%
$ 44,031 $ 71
Jun 14, 9 PM $ 0.0000577
+2.51%
$ 43,779 $ 71
Jun 14, 8 PM $ 0.0000563
+0.53%
$ 42,731 $ 69
Jun 14, 7 PM $ 0.0000561
+0.08%
$ 42,540 $ 69
Jun 14, 6 PM $ 0.0000561
+0.04%
$ 42,537 $ 69
Jun 14, 5 PM $ 0.0000562
-0.07%
$ 42,629 $ 69
Jun 14, 4 PM $ 0.0000563
-0.37%
$ 42,734 $ 69
Jun 14, 3 PM $ 0.0000565
+0.34%
$ 42,877 $ 15
Jun 14, 2 PM $ 0.0000562
-0.51%
$ 42,661 $ 15
Jun 14, 1 PM $ 0.0000566
-0.14%
$ 42,947 $ 15
Jun 14, 12 PM $ 0.0000567
-0.48%
$ 43,050 $ 15
Jun 14, 11 AM $ 0.000057
+0.06%
$ 43,267 $ 15
Jun 14, 10 AM $ 0.0000571
-0.18%
$ 43,320 $ 15
Jun 14, 9 AM $ 0.0000572
+0.16%
$ 43,371 $ 15
Jun 14, 8 AM $ 0.0000571
+0.03%
$ 43,342 $ 15
Jun 14, 7 AM $ 0.000057
-0.20%
$ 43,244 $ 23
Jun 14, 6 AM $ 0.0000573
+0.09%
$ 43,440 $ 23
Jun 14, 5 AM $ 0.0000572
-0.20%
$ 43,378 $ 23
Jun 14, 4 AM $ 0.0000573
-0.42%
$ 43,493 $ 17