TRISK Historical Data

TRISK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000794
-0.71%
$ 61,398 $ 115
Dec 23, 12 PM $ 0.0000799
+0.08%
$ 61,834 $ 116
Dec 23, 11 AM $ 0.0000798
-0.46%
$ 61,734 $ 116
Dec 23, 10 AM $ 0.00008
+0.41%
$ 61,905 $ 52
Dec 23, 9 AM $ 0.0000796
+0.42%
$ 61,601 $ 52
Dec 23, 8 AM $ 0.0000794
-0.07%
$ 61,438 $ 51
Dec 23, 7 AM $ 0.0000795
-0.03%
$ 61,509 $ 52
Dec 23, 6 AM $ 0.0000793
-0.31%
$ 61,336 $ 52
Dec 23, 5 AM $ 0.0000796
-0.27%
$ 61,706 $ 52
Dec 23, 4 AM $ 0.0000798
-0.22%
$ 61,723 $ 52
Dec 23, 3 AM $ 0.00008
+0.01%
$ 61,807 $ 52
Dec 23, 2 AM $ 0.00008
-0.24%
$ 61,896 $ 52
Dec 23, 1 AM $ 0.0000802
-0.35%
$ 62,016 $ 52
Dec 23, 12 AM $ 0.0000807
+0.02%
$ 62,443 $ 52
Dec 22, 11 PM $ 0.0000807
-0.24%
$ 62,511 $ 13
Dec 22, 10 PM $ 0.0000806
+0.17%
$ 62,321 $ 13
Dec 22, 9 PM $ 0.0000807
+0.09%
$ 62,410 $ 13
Dec 22, 8 PM $ 0.0000804
-0.36%
$ 62,215 $ 12
Dec 22, 7 PM $ 0.0000809
-1.08%
$ 62,561 $ 12
Dec 22, 6 PM $ 0.0000821
+0.41%
$ 63,548 $ 12
Dec 22, 5 PM $ 0.0000819
-0.34%
$ 63,366 $ 12
Dec 22, 4 PM $ 0.0000821
+0.07%
$ 63,692 $ 25
Dec 22, 3 PM $ 0.0000818
-0.59%
$ 63,250 $ 25
Dec 22, 2 PM $ 0.0000819
-0.10%
$ 63,346 $ 26
Dec 22, 1 PM $ 0.0000818
-0.25%
$ 63,287 $ 26
Dec 22, 12 PM $ 0.000082
-0.04%
$ 63,448 $ 26
Dec 22, 11 AM $ 0.000082
+0.25%
$ 63,204 $ 26
Dec 22, 10 AM $ 0.0000819
+0.31%
$ 63,324 $ 194
Dec 22, 9 AM $ 0.0000814
-0.06%
$ 63,002 $ 194
Dec 22, 8 AM $ 0.0000818
-0.05%
$ 63,263 $ 194
Dec 22, 7 AM $ 0.0000819
+0.40%
$ 63,344 $ 194
Dec 22, 6 AM $ 0.0000815
-0.12%
$ 63,012 $ 203
Dec 22, 5 AM $ 0.0000816
-0.15%
$ 63,089 $ 203
Dec 22, 4 AM $ 0.0000816
+0.01%
$ 63,123 $ 204
Dec 22, 3 AM $ 0.0000816
+0.08%
$ 63,191 $ 203
Dec 22, 2 AM $ 0.0000813
-0.33%
$ 62,842 $ 203
Dec 22, 1 AM $ 0.0000821
+0.34%
$ 63,544 $ 203
Dec 22, 12 AM $ 0.0000819
+0.36%
$ 63,364 $ 204
Dec 21, 11 PM $ 0.0000817
+0.33%
$ 63,212 $ 203
Dec 21, 10 PM $ 0.0000813
+0.38%
$ 62,927 $ 203
Dec 21, 9 PM $ 0.0000813
+0.07%
$ 62,883 $ 364
Dec 21, 8 PM $ 0.0000814
-0.11%
$ 62,935 $ 365
Dec 21, 7 PM $ 0.0000813
+0.09%
$ 62,900 $ 366
Dec 21, 6 PM $ 0.0000811
+0.10%
$ 62,739 $ 365
Dec 21, 5 PM $ 0.0000812
+0.24%
$ 62,801 $ 364
Dec 21, 4 PM $ 0.0000809
+0.02%
$ 62,588 $ 364
Dec 21, 3 PM $ 0.0000807
-0.30%
$ 62,454 $ 351
Dec 21, 2 PM $ 0.0000809
+0.48%
$ 62,570 $ 351
Dec 21, 1 PM $ 0.0000806
-1.24%
$ 62,316 $ 347
Dec 21, 12 PM $ 0.0000816
+0.40%
$ 63,115 $ 355