TRISK Historical Data

TRISK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0000561
+0.00%
$ 40,775 $ 46
Apr 30, 7 PM $ 0.0000562
+0.25%
$ 40,800 $ 147
Apr 30, 6 PM $ 0.0000559
+0.14%
$ 40,642 $ 128
Apr 30, 5 PM $ 0.0000558
-0.07%
$ 40,544 $ 127
Apr 30, 4 PM $ 0.0000558
-0.15%
$ 40,534 $ 136
Apr 30, 3 PM $ 0.000056
+0.02%
$ 40,651 $ 267
Apr 30, 2 PM $ 0.0000558
-0.18%
$ 40,573 $ 267
Apr 30, 1 PM $ 0.0000558
-0.27%
$ 40,536 $ 263
Apr 30, 12 PM $ 0.000056
+0.29%
$ 40,711 $ 263
Apr 30, 11 AM $ 0.000056
+0.13%
$ 40,668 $ 263
Apr 30, 10 AM $ 0.0000559
-0.30%
$ 40,645 $ 291
Apr 30, 9 AM $ 0.0000562
+0.24%
$ 40,799 $ 292
Apr 30, 8 AM $ 0.000056
-0.02%
$ 40,709 $ 298
Apr 30, 7 AM $ 0.000056
+0.21%
$ 40,655 $ 299
Apr 30, 6 AM $ 0.0000559
+0.22%
$ 40,598 $ 297
Apr 30, 5 AM $ 0.0000557
+0.30%
$ 40,491 $ 304
Apr 30, 4 AM $ 0.0000556
-0.80%
$ 40,400 $ 315
Apr 30, 3 AM $ 0.000056
+0.06%
$ 40,719 $ 322
Apr 30, 2 AM $ 0.000056
-0.84%
$ 40,684 $ 305
Apr 30, 1 AM $ 0.0000564
-0.28%
$ 40,979 $ 308
Apr 30, 12 AM $ 0.0000563
+0.57%
$ 40,938 $ 352
Apr 29, 11 PM $ 0.0000559
-0.18%
$ 40,627 $ 354
Apr 29, 10 PM $ 0.000056
-0.03%
$ 40,694 $ 408
Apr 29, 9 PM $ 0.0000559
+0.27%
$ 40,614 $ 408
Apr 29, 8 PM $ 0.0000558
+1.69%
$ 40,520 $ 406
Apr 29, 7 PM $ 0.0000548
-0.16%
$ 39,818 $ 310
Apr 29, 6 PM $ 0.0000548
-0.87%
$ 39,799 $ 311
Apr 29, 5 PM $ 0.0000554
+0.15%
$ 40,219 $ 325
Apr 29, 4 PM $ 0.0000552
+0.12%
$ 40,135 $ 315
Apr 29, 3 PM $ 0.0000553
-0.70%
$ 40,183 $ 183
Apr 29, 2 PM $ 0.0000558
+0.12%
$ 40,546 $ 185
Apr 29, 1 PM $ 0.0000558
-0.57%
$ 40,517 $ 182
Apr 29, 12 PM $ 0.000056
-0.98%
$ 40,676 $ 183
Apr 29, 11 AM $ 0.0000566
-0.04%
$ 41,096 $ 184
Apr 29, 10 AM $ 0.0000567
-0.08%
$ 41,185 $ 157
Apr 29, 9 AM $ 0.0000564
+0.37%
$ 40,995 $ 158
Apr 29, 8 AM $ 0.0000562
-0.15%
$ 40,810 $ 149
Apr 29, 7 AM $ 0.0000563
+0.25%
$ 40,938 $ 208
Apr 29, 6 AM $ 0.0000563
+0.18%
$ 40,908 $ 208
Apr 29, 5 AM $ 0.0000561
+0.10%
$ 40,783 $ 247
Apr 29, 4 AM $ 0.000056
+0.36%
$ 40,696 $ 235
Apr 29, 3 AM $ 0.0000558
+0.53%
$ 40,516 $ 319
Apr 29, 2 AM $ 0.0000555
-0.16%
$ 40,292 $ 317
Apr 29, 1 AM $ 0.0000554
+0.46%
$ 40,241 $ 317
Apr 29, 12 AM $ 0.000055
+0.66%
$ 39,961 $ 278
Apr 28, 11 PM $ 0.0000546
-0.79%
$ 39,666 $ 271
Apr 28, 10 PM $ 0.0000551
+0.08%
$ 40,032 $ 232
Apr 28, 9 PM $ 0.0000551
+0.12%
$ 40,004 $ 232
Apr 28, 8 PM $ 0.000055
-0.12%
$ 39,960 $ 233
Apr 28, 7 PM $ 0.0000548
-0.09%
$ 39,790 $ 277