TRISK Historical Data

TRISK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000816
+0.40%
$ 63,115 $ 355
Dec 21, 11 AM $ 0.0000813
+0.04%
$ 62,877 $ 355
Dec 21, 10 AM $ 0.0000814
-1.99%
$ 62,979 $ 355
Dec 21, 9 AM $ 0.000083
+0.31%
$ 64,178 $ 179
Dec 21, 8 AM $ 0.0000828
+0.79%
$ 64,056 $ 220
Dec 21, 7 AM $ 0.0000822
+0.22%
$ 63,600 $ 218
Dec 21, 6 AM $ 0.000081
-0.07%
$ 62,668 $ 218
Dec 21, 5 AM $ 0.0000811
-0.02%
$ 62,766 $ 218
Dec 21, 4 AM $ 0.0000812
-0.18%
$ 62,850 $ 218
Dec 21, 3 AM $ 0.0000814
+0.31%
$ 62,968 $ 219
Dec 21, 2 AM $ 0.0000809
-0.51%
$ 62,611 $ 226
Dec 21, 1 AM $ 0.0000814
-0.26%
$ 62,994 $ 238
Dec 21, 12 AM $ 0.0000815
+0.02%
$ 63,073 $ 241
Dec 20, 11 PM $ 0.0000815
-0.16%
$ 63,078 $ 245
Dec 20, 10 PM $ 0.0000815
-1.59%
$ 63,059 $ 245
Dec 20, 9 PM $ 0.0000828
+0.23%
$ 64,080 $ 82
Dec 20, 8 PM $ 0.0000826
-0.01%
$ 63,886 $ 82
Dec 20, 7 PM $ 0.0000824
-0.11%
$ 63,775 $ 87
Dec 20, 6 PM $ 0.0000824
-0.14%
$ 63,758 $ 88
Dec 20, 5 PM $ 0.0000825
-0.27%
$ 63,822 $ 88
Dec 20, 4 PM $ 0.0000826
+0.14%
$ 63,876 $ 88
Dec 20, 3 PM $ 0.0000824
-0.36%
$ 63,780 $ 88
Dec 20, 2 PM $ 0.0000825
-0.33%
$ 63,830 $ 88
Dec 20, 1 PM $ 0.0000828
-0.65%
$ 64,027 $ 88
Dec 20, 12 PM $ 0.0000833
-0.04%
$ 64,467 $ 83
Dec 20, 11 AM $ 0.0000834
+0.06%
$ 64,483 $ 83
Dec 20, 10 AM $ 0.0000835
-0.19%
$ 64,595 $ 83
Dec 20, 9 AM $ 0.0000838
+1.24%
$ 64,853 $ 84
Dec 20, 8 AM $ 0.0000835
+1.12%
$ 64,593 $ 83
Dec 20, 7 AM $ 0.0000826
-0.15%
$ 63,864 $ 42
Dec 20, 6 AM $ 0.0000826
+0.11%
$ 63,926 $ 44
Dec 20, 5 AM $ 0.0000826
+0.59%
$ 63,914 $ 34
Dec 20, 4 AM $ 0.000082
-0.11%
$ 63,470 $ 34
Dec 20, 3 AM $ 0.0000822
+0.45%
$ 63,580 $ 173
Dec 20, 2 AM $ 0.0000819
-0.45%
$ 63,353 $ 172
Dec 20, 1 AM $ 0.0000823
+0.41%
$ 63,675 $ 153
Dec 20, 12 AM $ 0.0000818
+0.15%
$ 63,308 $ 272
Dec 19, 11 PM $ 0.0000816
-0.13%
$ 63,104 $ 270
Dec 19, 10 PM $ 0.0000818
+0.34%
$ 63,252 $ 272
Dec 19, 9 PM $ 0.0000816
+0.08%
$ 63,155 $ 272
Dec 19, 8 PM $ 0.0000818
+0.21%
$ 63,308 $ 276
Dec 19, 7 PM $ 0.000082
+1.06%
$ 63,408 $ 274
Dec 19, 6 PM $ 0.0000801
+0.26%
$ 62,000 $ 285
Dec 19, 5 PM $ 0.00008
-0.30%
$ 61,889 $ 299
Dec 19, 4 PM $ 0.0000804
+1.02%
$ 62,222 $ 300
Dec 19, 3 PM $ 0.0000797
+0.01%
$ 61,614 $ 325
Dec 19, 2 PM $ 0.0000794
+0.09%
$ 61,423 $ 326
Dec 19, 1 PM $ 0.0000796
-0.25%
$ 61,553 $ 325
Dec 19, 12 PM $ 0.0000797
+0.36%
$ 61,661 $ 327
Dec 19, 11 AM $ 0.0000794
+0.19%
$ 61,360 $ 761