TRISK Historical Data

TRISK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000573
-0.42%
$ 43,493 $ 17
Jun 14, 3 AM $ 0.0000575
+0.06%
$ 43,625 $ 17
Jun 14, 2 AM $ 0.0000575
-0.06%
$ 43,620 $ 44
Jun 14, 1 AM $ 0.0000576
+0.43%
$ 43,690 $ 44
Jun 14, 12 AM $ 0.0000574
-0.02%
$ 43,546 $ 49
Jun 13, 11 PM $ 0.0000574
+0.08%
$ 43,576 $ 53
Jun 13, 10 PM $ 0.0000574
-0.26%
$ 43,572 $ 53
Jun 13, 9 PM $ 0.0000575
+0.42%
$ 43,600 $ 54
Jun 13, 8 PM $ 0.0000572
-0.08%
$ 43,414 $ 82
Jun 13, 7 PM $ 0.0000572
+0.16%
$ 43,430 $ 82
Jun 13, 6 PM $ 0.0000573
+0.28%
$ 43,447 $ 82
Jun 13, 5 PM $ 0.0000573
+0.11%
$ 43,463 $ 82
Jun 13, 4 PM $ 0.0000573
-0.76%
$ 43,474 $ 82
Jun 13, 3 PM $ 0.0000578
+0.36%
$ 43,880 $ 87
Jun 13, 2 PM $ 0.0000575
+0.13%
$ 43,658 $ 91
Jun 13, 1 PM $ 0.0000575
-0.10%
$ 43,635 $ 91
Jun 13, 12 PM $ 0.0000574
+0.15%
$ 43,545 $ 91
Jun 13, 11 AM $ 0.0000573
+0.24%
$ 43,447 $ 91
Jun 13, 10 AM $ 0.0000572
+0.17%
$ 43,367 $ 90
Jun 13, 9 AM $ 0.000057
-0.10%
$ 43,259 $ 94
Jun 13, 8 AM $ 0.0000572
+0.20%
$ 43,377 $ 94
Jun 13, 7 AM $ 0.000057
+0.32%
$ 43,260 $ 87
Jun 13, 6 AM $ 0.0000567
+0.32%
$ 43,021 $ 86
Jun 13, 5 AM $ 0.0000566
-0.09%
$ 42,955 $ 168
Jun 13, 4 AM $ 0.0000567
-0.01%
$ 43,039 $ 169
Jun 13, 3 AM $ 0.0000567
-0.05%
$ 43,004 $ 163
Jun 13, 2 AM $ 0.0000563
-0.43%
$ 42,738 $ 163
Jun 13, 1 AM $ 0.0000565
+0.34%
$ 42,889 $ 137
Jun 13, 12 AM $ 0.0000563
+0.23%
$ 42,710 $ 136
Jun 12, 11 PM $ 0.0000561
+0.02%
$ 42,536 $ 127
Jun 12, 10 PM $ 0.000056
-0.07%
$ 42,519 $ 126
Jun 12, 9 PM $ 0.0000562
+0.13%
$ 42,670 $ 127
Jun 12, 8 PM $ 0.0000562
-0.18%
$ 42,652 $ 125
Jun 12, 7 PM $ 0.0000564
+0.15%
$ 42,792 $ 101
Jun 12, 6 PM $ 0.0000564
+0.13%
$ 42,809 $ 101
Jun 12, 5 PM $ 0.0000563
-0.19%
$ 42,741 $ 101
Jun 12, 4 PM $ 0.0000563
+0.12%
$ 42,755 $ 105
Jun 12, 3 PM $ 0.0000567
-0.60%
$ 43,042 $ 104
Jun 12, 2 PM $ 0.0000567
+1.08%
$ 43,049 $ 133
Jun 12, 1 PM $ 0.0000561
-0.59%
$ 42,603 $ 134
Jun 12, 12 PM $ 0.0000565
-0.44%
$ 42,890 $ 182
Jun 12, 11 AM $ 0.0000568
-0.14%
$ 43,091 $ 183
Jun 12, 10 AM $ 0.0000568
-0.42%
$ 43,116 $ 184
Jun 12, 9 AM $ 0.0000571
+0.59%
$ 43,349 $ 181
Jun 12, 8 AM $ 0.0000567
+0.72%
$ 43,052 $ 235
Jun 12, 7 AM $ 0.0000563
+0.19%
$ 42,712 $ 233
Jun 12, 6 AM $ 0.0000561
-1.53%
$ 42,587 $ 232
Jun 12, 5 AM $ 0.000057
-0.56%
$ 43,245 $ 154
Jun 12, 4 AM $ 0.0000574
+0.36%
$ 43,526 $ 154
Jun 12, 3 AM $ 0.0000571
-0.38%
$ 43,310 $ 154