TRISK Historical Data

TRISK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000548
-0.09%
$ 39,790 $ 277
Apr 28, 6 PM $ 0.0000548
+0.44%
$ 39,837 $ 318
Apr 28, 5 PM $ 0.0000543
+0.45%
$ 39,484 $ 305
Apr 28, 4 PM $ 0.0000541
-0.17%
$ 39,285 $ 301
Apr 28, 3 PM $ 0.000054
+0.06%
$ 39,267 $ 308
Apr 28, 2 PM $ 0.000054
-0.55%
$ 39,225 $ 323
Apr 28, 1 PM $ 0.0000544
-0.15%
$ 39,549 $ 349
Apr 28, 12 PM $ 0.0000544
+0.02%
$ 39,543 $ 350
Apr 28, 11 AM $ 0.0000546
-0.14%
$ 39,681 $ 378
Apr 28, 10 AM $ 0.0000547
-0.01%
$ 39,726 $ 380
Apr 28, 9 AM $ 0.0000548
-0.16%
$ 39,794 $ 380
Apr 28, 8 AM $ 0.000055
+0.23%
$ 39,925 $ 381
Apr 28, 7 AM $ 0.0000552
+0.11%
$ 40,139 $ 381
Apr 28, 6 AM $ 0.0000553
-0.10%
$ 40,202 $ 322
Apr 28, 5 AM $ 0.0000558
+0.04%
$ 40,540 $ 323
Apr 28, 4 AM $ 0.0000561
-0.01%
$ 40,769 $ 278
Apr 28, 3 AM $ 0.0000561
-0.78%
$ 40,748 $ 229
Apr 28, 2 AM $ 0.0000566
-0.20%
$ 41,107 $ 202
Apr 28, 1 AM $ 0.0000567
-0.08%
$ 43,851 $ 203
Apr 28, 12 AM $ 0.0000567
-0.18%
$ 43,847 $ 203
Apr 27, 11 PM $ 0.0000568
+0.34%
$ 43,950 $ 203
Apr 27, 10 PM $ 0.0000565
+0.30%
$ 43,725 $ 187
Apr 27, 9 PM $ 0.0000564
+0.01%
$ 43,643 $ 188
Apr 27, 8 PM $ 0.0000565
-0.56%
$ 43,690 $ 188
Apr 27, 7 PM $ 0.0000565
-0.68%
$ 43,678 $ 144
Apr 27, 6 PM $ 0.0000568
+0.10%
$ 43,924 $ 95
Apr 27, 5 PM $ 0.0000568
+0.47%
$ 43,905 $ 95
Apr 27, 4 PM $ 0.0000565
-0.07%
$ 43,687 $ 94
Apr 27, 3 PM $ 0.0000567
-1.48%
$ 43,853 $ 87
Apr 27, 2 PM $ 0.0000575
+0.40%
$ 44,513 $ 89
Apr 27, 1 PM $ 0.0000576
-0.67%
$ 44,553 $ 89
Apr 27, 12 PM $ 0.000058
+0.45%
$ 44,867 $ 66
Apr 27, 11 AM $ 0.0000578
-0.15%
$ 44,686 $ 36
Apr 27, 10 AM $ 0.0000579
-0.03%
$ 44,764 $ 36
Apr 27, 9 AM $ 0.0000579
+0.07%
$ 44,787 $ 36
Apr 27, 8 AM $ 0.0000578
-0.04%
$ 44,724 $ 36
Apr 27, 7 AM $ 0.0000578
-0.24%
$ 44,711 $ 36
Apr 27, 6 AM $ 0.0000578
-0.27%
$ 44,736 $ 46
Apr 27, 5 AM $ 0.000058
-1.35%
$ 44,884 $ 46
Apr 27, 4 AM $ 0.0000588
-0.22%
$ 45,524 $ 206
Apr 27, 3 AM $ 0.000059
+0.44%
$ 45,621 $ 207
Apr 27, 2 AM $ 0.0000586
-0.20%
$ 45,366 $ 194
Apr 27, 1 AM $ 0.0000585
+0.34%
$ 45,272 $ 197
Apr 27, 12 AM $ 0.000058
-0.33%
$ 44,906 $ 205
Apr 26, 11 PM $ 0.0000581
+0.06%
$ 44,936 $ 218
Apr 26, 10 PM $ 0.000058
+0.77%
$ 44,853 $ 217
Apr 26, 9 PM $ 0.0000576
-0.26%
$ 44,590 $ 219
Apr 26, 8 PM $ 0.0000579
-0.07%
$ 44,762 $ 243
Apr 26, 7 PM $ 0.0000579
+0.12%
$ 44,772 $ 260
Apr 26, 6 PM $ 0.0000577
+0.14%
$ 44,670 $ 259