TRISK Historical Data

TRISK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000797
+0.36%
$ 61,661 $ 327
Dec 19, 11 AM $ 0.0000794
+0.19%
$ 61,360 $ 761
Dec 19, 10 AM $ 0.0000792
+0.04%
$ 61,293 $ 760
Dec 19, 9 AM $ 0.0000792
-0.21%
$ 61,318 $ 759
Dec 19, 8 AM $ 0.0000793
+0.07%
$ 61,359 $ 761
Dec 19, 7 AM $ 0.0000792
+1.38%
$ 61,245 $ 760
Dec 19, 6 AM $ 0.0000778
+0.75%
$ 60,169 $ 755
Dec 19, 5 AM $ 0.0000773
-0.45%
$ 59,824 $ 747
Dec 19, 4 AM $ 0.0000776
-1.24%
$ 60,069 $ 751
Dec 19, 3 AM $ 0.0000787
+2.57%
$ 60,674 $ 714
Dec 19, 2 AM $ 0.0000763
+0.16%
$ 59,053 $ 697
Dec 19, 1 AM $ 0.0000764
-1.05%
$ 59,129 $ 692
Dec 19, 12 AM $ 0.0000768
-1.41%
$ 59,409 $ 566
Dec 18, 11 PM $ 0.0000779
-0.47%
$ 60,262 $ 560
Dec 18, 10 PM $ 0.0000782
-0.14%
$ 60,473 $ 588
Dec 18, 9 PM $ 0.0000779
+0.52%
$ 60,285 $ 728
Dec 18, 8 PM $ 0.0000777
+0.34%
$ 60,138 $ 740
Dec 18, 7 PM $ 0.0000781
-1.03%
$ 60,451 $ 746
Dec 18, 6 PM $ 0.0000798
+0.16%
$ 61,586 $ 735
Dec 18, 5 PM $ 0.0000798
-2.27%
$ 61,744 $ 729
Dec 18, 4 PM $ 0.0000818
+0.04%
$ 63,265 $ 769
Dec 18, 3 PM $ 0.0000823
+1.73%
$ 63,686 $ 739
Dec 18, 2 PM $ 0.0000806
-0.87%
$ 62,321 $ 735
Dec 18, 1 PM $ 0.0000814
+1.86%
$ 62,953 $ 750
Dec 18, 12 PM $ 0.00008
+0.49%
$ 61,909 $ 737
Dec 18, 11 AM $ 0.0000793
-2.36%
$ 62,590 $ 743
Dec 18, 10 AM $ 0.0000812
+0.27%
$ 62,807 $ 311
Dec 18, 9 AM $ 0.0000808
+0.72%
$ 62,507 $ 316
Dec 18, 8 AM $ 0.00008
+0.40%
$ 61,911 $ 313
Dec 18, 7 AM $ 0.0000796
+0.23%
$ 61,764 $ 311
Dec 18, 6 AM $ 0.0000794
+0.05%
$ 61,418 $ 310
Dec 18, 5 AM $ 0.0000798
-0.67%
$ 61,609 $ 310
Dec 18, 4 AM $ 0.0000805
+0.12%
$ 62,242 $ 314
Dec 18, 3 AM $ 0.0000807
-0.39%
$ 62,466 $ 314
Dec 18, 2 AM $ 0.0000812
+0.53%
$ 62,706 $ 246
Dec 18, 1 AM $ 0.0000808
-0.62%
$ 62,521 $ 245
Dec 18, 12 AM $ 0.0000812
+0.20%
$ 62,781 $ 359
Dec 17, 11 PM $ 0.000081
-0.58%
$ 62,678 $ 363
Dec 17, 10 PM $ 0.0000812
-1.46%
$ 62,790 $ 340
Dec 17, 9 PM $ 0.0000827
-0.75%
$ 63,999 $ 200
Dec 17, 8 PM $ 0.0000834
+0.91%
$ 64,585 $ 175
Dec 17, 7 PM $ 0.0000822
-0.20%
$ 63,619 $ 164
Dec 17, 6 PM $ 0.0000825
-0.74%
$ 64,286 $ 163
Dec 17, 5 PM $ 0.0000833
-1.01%
$ 64,423 $ 212
Dec 17, 4 PM $ 0.0000836
-1.44%
$ 64,670 $ 180
Dec 17, 3 PM $ 0.000086
-0.92%
$ 66,532 $ 224
Dec 17, 2 PM $ 0.000085
-0.12%
$ 65,785 $ 229
Dec 17, 1 PM $ 0.0000847
+0.01%
$ 65,501 $ 225
Dec 17, 12 PM $ 0.0000846
-0.18%
$ 65,469 $ 223
Dec 17, 11 AM $ 0.0000848
+0.41%
$ 65,634 $ 224