TRISK Historical Data

TRISK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000579
+0.12%
$ 44,772 $ 260
Apr 26, 6 PM $ 0.0000577
+0.14%
$ 44,670 $ 259
Apr 26, 5 PM $ 0.0000576
-0.15%
$ 44,564 $ 258
Apr 26, 4 PM $ 0.0000577
-0.05%
$ 44,660 $ 259
Apr 26, 3 PM $ 0.0000578
-0.35%
$ 44,694 $ 261
Apr 26, 2 PM $ 0.000058
+0.29%
$ 44,864 $ 238
Apr 26, 1 PM $ 0.0000579
-0.02%
$ 44,753 $ 238
Apr 26, 12 PM $ 0.0000579
-0.26%
$ 44,819 $ 238
Apr 26, 11 AM $ 0.0000581
+0.24%
$ 44,933 $ 239
Apr 26, 10 AM $ 0.000058
-0.04%
$ 44,843 $ 238
Apr 26, 9 AM $ 0.000058
-0.01%
$ 44,834 $ 238
Apr 26, 8 AM $ 0.000058
+0.11%
$ 44,881 $ 238
Apr 26, 7 AM $ 0.0000579
-0.05%
$ 44,815 $ 238
Apr 26, 6 AM $ 0.0000578
+0.06%
$ 44,723 $ 234
Apr 26, 5 AM $ 0.0000578
-1.96%
$ 44,713 $ 230
Apr 26, 4 AM $ 0.0000588
+0.03%
$ 45,488 $ 69
Apr 26, 3 AM $ 0.0000588
-0.13%
$ 45,507 $ 75
Apr 26, 2 AM $ 0.0000589
+0.10%
$ 45,577 $ 75
Apr 26, 1 AM $ 0.000059
-0.19%
$ 45,606 $ 75
Apr 26, 12 AM $ 0.0000591
-0.26%
$ 45,682 $ 63
Apr 25, 11 PM $ 0.0000592
-0.06%
$ 45,817 $ 65
Apr 25, 10 PM $ 0.0000593
+0.20%
$ 45,855 $ 60
Apr 25, 9 PM $ 0.0000592
-0.09%
$ 45,816 $ 60
Apr 25, 8 PM $ 0.0000594
+0.04%
$ 45,927 $ 34
Apr 25, 7 PM $ 0.0000594
-0.20%
$ 45,967 $ 32
Apr 25, 6 PM $ 0.0000595
+0.15%
$ 46,059 $ 30
Apr 25, 5 PM $ 0.0000595
-0.22%
$ 45,999 $ 32
Apr 25, 4 PM $ 0.0000596
-0.29%
$ 46,076 $ 32
Apr 25, 3 PM $ 0.0000599
-0.06%
$ 46,301 $ 40
Apr 25, 2 PM $ 0.0000599
-0.04%
$ 46,332 $ 47
Apr 25, 1 PM $ 0.0000599
+0.07%
$ 46,331 $ 102
Apr 25, 12 PM $ 0.0000598
-0.10%
$ 46,284 $ 176
Apr 25, 11 AM $ 0.0000599
-0.27%
$ 46,343 $ 231
Apr 25, 10 AM $ 0.0000601
-0.03%
$ 46,490 $ 232
Apr 25, 9 AM $ 0.00006
-0.03%
$ 46,430 $ 232
Apr 25, 8 AM $ 0.00006
+0.04%
$ 46,439 $ 231
Apr 25, 7 AM $ 0.00006
-0.02%
$ 46,421 $ 236
Apr 25, 6 AM $ 0.00006
+0.03%
$ 46,388 $ 363
Apr 25, 5 AM $ 0.00006
-0.09%
$ 46,385 $ 362
Apr 25, 4 AM $ 0.00006
-0.17%
$ 46,424 $ 375
Apr 25, 3 AM $ 0.00006
+0.09%
$ 46,413 $ 380
Apr 25, 2 AM $ 0.0000601
+0.04%
$ 46,469 $ 380
Apr 25, 1 AM $ 0.00006
+0.21%
$ 46,434 $ 381
Apr 25, 12 AM $ 0.0000599
-0.22%
$ 46,324 $ 380
Apr 24, 11 PM $ 0.00006
+0.07%
$ 46,421 $ 368
Apr 24, 10 PM $ 0.00006
-0.35%
$ 46,437 $ 367
Apr 24, 9 PM $ 0.0000602
-0.22%
$ 46,575 $ 369
Apr 24, 8 PM $ 0.0000603
-0.06%
$ 46,646 $ 369
Apr 24, 7 PM $ 0.0000603
-0.10%
$ 46,631 $ 365
Apr 24, 6 PM $ 0.0000604
-0.06%
$ 46,697 $ 357