TRISK Historical Data

TRISK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000571
-0.38%
$ 43,310 $ 154
Jun 12, 2 AM $ 0.0000573
+0.71%
$ 43,495 $ 161
Jun 12, 1 AM $ 0.0000569
-0.38%
$ 43,195 $ 177
Jun 12, 12 AM $ 0.0000571
-0.03%
$ 43,332 $ 178
Jun 11, 11 PM $ 0.0000571
-0.07%
$ 43,358 $ 178
Jun 11, 10 PM $ 0.0000572
+0.21%
$ 43,367 $ 178
Jun 11, 9 PM $ 0.000057
+0.41%
$ 43,267 $ 177
Jun 11, 8 PM $ 0.0000567
-0.74%
$ 42,989 $ 187
Jun 11, 7 PM $ 0.0000573
+0.61%
$ 43,505 $ 187
Jun 11, 6 PM $ 0.0000568
-0.01%
$ 43,135 $ 186
Jun 11, 5 PM $ 0.0000566
+2.02%
$ 42,925 $ 186
Jun 11, 4 PM $ 0.0000556
-0.16%
$ 42,170 $ 197
Jun 11, 3 PM $ 0.0000558
-0.41%
$ 42,354 $ 190
Jun 11, 2 PM $ 0.000056
-0.25%
$ 42,505 $ 160
Jun 11, 1 PM $ 0.0000559
-0.17%
$ 42,445 $ 157
Jun 11, 12 PM $ 0.0000564
-0.82%
$ 42,766 $ 160
Jun 11, 11 AM $ 0.0000564
-0.25%
$ 42,776 $ 132
Jun 11, 10 AM $ 0.0000563
+0.01%
$ 42,709 $ 132
Jun 11, 9 AM $ 0.0000563
-0.34%
$ 42,703 $ 131
Jun 11, 8 AM $ 0.0000567
+0.33%
$ 43,049 $ 132
Jun 11, 7 AM $ 0.0000564
-0.17%
$ 42,830 $ 78
Jun 11, 6 AM $ 0.0000567
+0.20%
$ 43,003 $ 84
Jun 11, 5 AM $ 0.0000566
-0.35%
$ 42,952 $ 84
Jun 11, 4 AM $ 0.0000567
-0.31%
$ 42,985 $ 85
Jun 11, 3 AM $ 0.0000565
+0.34%
$ 42,841 $ 91
Jun 11, 2 AM $ 0.0000562
-0.77%
$ 42,606 $ 118
Jun 11, 1 AM $ 0.0000567
+1.20%
$ 43,023 $ 118
Jun 11, 12 AM $ 0.000056
+0.32%
$ 42,478 $ 103
Jun 10, 11 PM $ 0.0000558
+0.13%
$ 42,325 $ 102
Jun 10, 10 PM $ 0.0000558
+0.59%
$ 42,337 $ 102
Jun 10, 9 PM $ 0.0000557
-0.32%
$ 42,246 $ 102
Jun 10, 8 PM $ 0.000056
+0.04%
$ 42,473 $ 91
Jun 10, 7 PM $ 0.0000561
-0.41%
$ 42,542 $ 91
Jun 10, 6 PM $ 0.0000561
-0.61%
$ 42,575 $ 92
Jun 10, 5 PM $ 0.0000563
-0.84%
$ 42,706 $ 102
Jun 10, 4 PM $ 0.000057
-0.87%
$ 43,282 $ 81
Jun 10, 3 PM $ 0.0000574
+0.40%
$ 43,545 $ 83
Jun 10, 2 PM $ 0.0000573
-0.62%
$ 43,462 $ 82
Jun 10, 1 PM $ 0.0000577
+1.02%
$ 43,771 $ 83
Jun 10, 12 PM $ 0.0000572
+1.26%
$ 43,415 $ 65
Jun 10, 11 AM $ 0.0000564
-0.65%
$ 42,797 $ 64
Jun 10, 10 AM $ 0.0000567
+0.08%
$ 43,053 $ 66
Jun 10, 9 AM $ 0.0000566
+0.06%
$ 42,984 $ 66
Jun 10, 8 AM $ 0.0000566
-0.91%
$ 42,964 $ 66
Jun 10, 7 AM $ 0.0000572
+0.52%
$ 43,393 $ 65
Jun 10, 6 AM $ 0.0000569
+0.04%
$ 43,197 $ 58
Jun 10, 5 AM $ 0.0000569
-0.23%
$ 43,195 $ 58
Jun 10, 4 AM $ 0.000057
-0.51%
$ 43,278 $ 58
Jun 10, 3 AM $ 0.0000574
+1.91%
$ 43,558 $ 53
Jun 10, 2 AM $ 0.0000564
-0.92%
$ 42,792 $ 17