Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.0000588
+0.20%
$42,717 $131
Jun 29, 10 AM $0.0000587
+0.26%
$42,583 $131
Jun 29, 9 AM $0.0000585
+0.32%
$42,458 $131
Jun 29, 8 AM $0.0000582
-0.49%
$42,241 $130
Jun 29, 7 AM $0.0000585
-0.01%
$42,447 $132
Jun 29, 6 AM $0.0000586
+0.52%
$42,527 $132
Jun 29, 5 AM $0.0000583
+0.00%
$42,320 $123
Jun 29, 4 AM $0.0000584
-0.38%
$42,423 $110
Jun 29, 3 AM $0.0000588
+0.53%
$42,659 $111
Jun 29, 2 AM $0.0000583
-0.03%
$42,320 $106
Jun 29, 1 AM $0.0000582
+0.10%
$42,239 $106
Jun 29, 12 AM $0.0000579
-1.35%
$42,030 $105
Jun 28, 11 PM $0.0000585
+0.75%
$42,507 $109
Jun 28, 10 PM $0.0000582
+0.11%
$42,267 $111
Jun 28, 9 PM $0.0000583
-0.34%
$42,341 $114
Jun 28, 8 PM $0.0000585
+0.61%
$42,505 $114
Jun 28, 7 PM $0.0000585
+0.21%
$42,486 $119
Jun 28, 6 PM $0.0000583
-0.40%
$42,360 $115
Jun 28, 5 PM $0.0000586
-0.16%
$42,510 $109
Jun 28, 4 PM $0.0000586
-0.64%
$42,541 $114
Jun 28, 3 PM $0.0000592
+0.20%
$42,992 $125
Jun 28, 2 PM $0.0000591
+0.38%
$42,939 $195
Jun 28, 1 PM $0.0000589
-0.04%
$42,782 $195
Jun 28, 12 PM $0.0000591
+0.22%
$42,890 $195
Jun 28, 11 AM $0.0000593
+0.25%
$43,021 $329
Jun 28, 10 AM $0.000059
-0.51%
$42,858 $273
Jun 28, 9 AM $0.0000594
-0.23%
$43,140 $274
Jun 28, 8 AM $0.0000593
+0.21%
$43,067 $275
Jun 28, 7 AM $0.0000591
+0.44%
$42,941 $274
Jun 28, 6 AM $0.0000589
-0.12%
$42,785 $274
Jun 28, 5 AM $0.0000589
-0.47%
$42,796 $378
Jun 28, 4 AM $0.0000591
-0.13%
$42,902 $385
Jun 28, 3 AM $0.0000591
+0.21%
$42,939 $388
Jun 28, 2 AM $0.0000591
-0.21%
$42,930 $389
Jun 28, 1 AM $0.0000592
-0.05%
$42,994 $391
Jun 28, 12 AM $0.0000592
+0.09%
$42,985 $397
Jun 27, 11 PM $0.0000592
-0.35%
$42,976 $396
Jun 27, 10 PM $0.0000594
-0.28%
$43,090 $394
Jun 27, 9 PM $0.0000596
+0.15%
$43,298 $393
Jun 27, 8 PM $0.0000596
+0.05%
$43,252 $393
Jun 27, 7 PM $0.0000595
-0.41%
$43,173 $382
Jun 27, 6 PM $0.0000597
-0.27%
$43,373 $389
Jun 27, 5 PM $0.0000599
-0.76%
$43,509 $390
Jun 27, 4 PM $0.0000604
-0.15%
$43,884 $387
Jun 27, 3 PM $0.0000586
+0.57%
$42,525 $377
Jun 27, 2 PM $0.0000581
+0.28%
$42,208 $271
Jun 27, 1 PM $0.0000579
+0.19%
$43,934 $270
Jun 27, 12 PM $0.0000577
+1.48%
$43,790 $274
Jun 27, 11 AM $0.0000567
-0.15%
$43,042 $140
Jun 27, 10 AM $0.0000568
-0.03%
$43,101 $140