TRISK Historical Data

TRISK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000604
-0.06%
$ 46,697 $ 357
Apr 24, 5 PM $ 0.0000603
-0.22%
$ 46,666 $ 356
Apr 24, 4 PM $ 0.0000606
-0.23%
$ 46,864 $ 382
Apr 24, 3 PM $ 0.0000604
+0.64%
$ 46,762 $ 416
Apr 24, 2 PM $ 0.0000601
-0.59%
$ 46,511 $ 413
Apr 24, 1 PM $ 0.0000596
+0.33%
$ 46,131 $ 409
Apr 24, 12 PM $ 0.0000585
+2.10%
$ 45,222 $ 428
Apr 24, 11 AM $ 0.0000573
+0.65%
$ 44,361 $ 345
Apr 24, 10 AM $ 0.0000569
+0.19%
$ 44,033 $ 488
Apr 24, 9 AM $ 0.0000568
-0.36%
$ 43,971 $ 487
Apr 24, 8 AM $ 0.0000571
-0.01%
$ 44,138 $ 490
Apr 24, 7 AM $ 0.000057
-0.12%
$ 44,100 $ 486
Apr 24, 6 AM $ 0.0000568
+0.50%
$ 43,944 $ 499
Apr 24, 5 AM $ 0.0000564
-0.08%
$ 43,663 $ 372
Apr 24, 4 AM $ 0.0000564
-0.05%
$ 43,645 $ 359
Apr 24, 3 AM $ 0.0000564
-0.57%
$ 43,667 $ 353
Apr 24, 2 AM $ 0.0000568
-0.15%
$ 43,963 $ 355
Apr 24, 1 AM $ 0.0000566
-0.28%
$ 43,796 $ 349
Apr 24, 12 AM $ 0.0000568
+0.03%
$ 43,906 $ 348
Apr 23, 11 PM $ 0.0000566
-0.17%
$ 43,799 $ 348
Apr 23, 10 PM $ 0.0000567
+0.04%
$ 43,854 $ 355
Apr 23, 9 PM $ 0.0000566
+0.10%
$ 43,792 $ 355
Apr 23, 8 PM $ 0.0000565
+0.11%
$ 43,722 $ 357
Apr 23, 7 PM $ 0.0000564
-0.56%
$ 43,600 $ 367
Apr 23, 6 PM $ 0.0000567
+0.56%
$ 43,865 $ 451
Apr 23, 5 PM $ 0.0000564
-0.35%
$ 43,648 $ 456
Apr 23, 4 PM $ 0.0000566
+0.58%
$ 43,806 $ 458
Apr 23, 3 PM $ 0.0000562
+0.33%
$ 43,506 $ 433
Apr 23, 2 PM $ 0.0000558
+1.04%
$ 43,159 $ 456
Apr 23, 1 PM $ 0.0000552
-0.44%
$ 42,717 $ 420
Apr 23, 12 PM $ 0.0000556
-0.35%
$ 43,031 $ 432
Apr 23, 11 AM $ 0.0000545
+0.25%
$ 42,162 $ 424
Apr 23, 10 AM $ 0.0000544
-0.22%
$ 42,081 $ 276
Apr 23, 9 AM $ 0.0000546
-0.12%
$ 42,208 $ 277
Apr 23, 8 AM $ 0.0000546
-0.32%
$ 42,230 $ 276
Apr 23, 7 AM $ 0.0000548
-0.26%
$ 42,405 $ 277
Apr 23, 6 AM $ 0.000055
+0.31%
$ 42,552 $ 504
Apr 23, 5 AM $ 0.0000547
-0.07%
$ 42,309 $ 516
Apr 23, 4 AM $ 0.0000547
+0.04%
$ 42,325 $ 515
Apr 23, 3 AM $ 0.0000545
-0.44%
$ 42,182 $ 510
Apr 23, 2 AM $ 0.0000547
-0.71%
$ 42,294 $ 512
Apr 23, 1 AM $ 0.000055
-0.32%
$ 42,514 $ 515
Apr 23, 12 AM $ 0.0000551
-0.09%
$ 42,647 $ 522
Apr 22, 11 PM $ 0.0000552
-0.21%
$ 42,694 $ 523
Apr 22, 10 PM $ 0.0000553
-0.27%
$ 42,796 $ 593
Apr 22, 9 PM $ 0.0000555
+0.53%
$ 42,908 $ 594
Apr 22, 8 PM $ 0.0000552
+0.16%
$ 42,705 $ 595
Apr 22, 7 PM $ 0.0000551
-1.54%
$ 42,636 $ 582
Apr 22, 6 PM $ 0.000056
+0.22%
$ 43,295 $ 511
Apr 22, 5 PM $ 0.0000558
-0.30%
$ 43,180 $ 565