TRISK Historical Data

TRISK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000848
+0.41%
$ 65,634 $ 224
Dec 17, 10 AM $ 0.0000845
+0.58%
$ 65,349 $ 223
Dec 17, 9 AM $ 0.0000841
-0.13%
$ 65,055 $ 237
Dec 17, 8 AM $ 0.0000843
-0.81%
$ 65,202 $ 241
Dec 17, 7 AM $ 0.000085
+0.21%
$ 65,765 $ 273
Dec 17, 6 AM $ 0.0000849
+0.18%
$ 65,684 $ 273
Dec 17, 5 AM $ 0.0000845
-0.31%
$ 65,351 $ 273
Dec 17, 4 AM $ 0.0000848
-0.24%
$ 65,635 $ 273
Dec 17, 3 AM $ 0.0000852
+0.01%
$ 65,943 $ 278
Dec 17, 2 AM $ 0.0000849
+0.62%
$ 65,691 $ 279
Dec 17, 1 AM $ 0.0000846
+0.11%
$ 65,643 $ 291
Dec 17, 12 AM $ 0.0000851
+0.48%
$ 65,806 $ 291
Dec 16, 11 PM $ 0.0000845
-0.02%
$ 65,345 $ 175
Dec 16, 10 PM $ 0.0000846
+0.10%
$ 65,405 $ 175
Dec 16, 9 PM $ 0.0000846
+0.02%
$ 65,442 $ 175
Dec 16, 8 PM $ 0.0000847
+0.22%
$ 65,550 $ 176
Dec 16, 7 PM $ 0.0000843
-0.56%
$ 65,071 $ 272
Dec 16, 6 PM $ 0.0000847
+0.71%
$ 65,495 $ 272
Dec 16, 5 PM $ 0.0000848
-0.27%
$ 65,606 $ 311
Dec 16, 4 PM $ 0.0000846
-1.08%
$ 65,478 $ 294
Dec 16, 3 PM $ 0.000085
-0.33%
$ 65,738 $ 301
Dec 16, 2 PM $ 0.0000848
+0.15%
$ 65,625 $ 268
Dec 16, 1 PM $ 0.0000851
-0.63%
$ 65,840 $ 288
Dec 16, 12 PM $ 0.0000851
+0.22%
$ 65,939 $ 291
Dec 16, 11 AM $ 0.000085
+0.66%
$ 65,720 $ 300
Dec 16, 10 AM $ 0.0000842
+0.91%
$ 65,099 $ 303
Dec 16, 9 AM $ 0.0000834
+0.27%
$ 64,541 $ 279
Dec 16, 8 AM $ 0.0000835
+0.33%
$ 64,464 $ 276
Dec 16, 7 AM $ 0.0000816
-0.94%
$ 63,138 $ 276
Dec 16, 6 AM $ 0.0000823
+0.62%
$ 63,661 $ 249
Dec 16, 5 AM $ 0.0000816
+0.38%
$ 63,123 $ 248
Dec 16, 4 AM $ 0.000081
-0.52%
$ 62,643 $ 246
Dec 16, 3 AM $ 0.0000835
+0.02%
$ 64,633 $ 246
Dec 16, 2 AM $ 0.0000837
+0.05%
$ 64,750 $ 241
Dec 16, 1 AM $ 0.0000839
-0.18%
$ 64,884 $ 223
Dec 16, 12 AM $ 0.0000845
-0.46%
$ 65,383 $ 229
Dec 15, 11 PM $ 0.0000848
+0.37%
$ 65,433 $ 232
Dec 15, 10 PM $ 0.0000843
-0.31%
$ 65,221 $ 231
Dec 15, 9 PM $ 0.0000848
+0.42%
$ 65,577 $ 232
Dec 15, 8 PM $ 0.0000845
-1.44%
$ 65,351 $ 230
Dec 15, 7 PM $ 0.0000861
+0.70%
$ 66,521 $ 137
Dec 15, 6 PM $ 0.0000851
-1.00%
$ 65,832 $ 136
Dec 15, 5 PM $ 0.0000864
-0.89%
$ 66,822 $ 93
Dec 15, 4 PM $ 0.0000872
-0.62%
$ 67,490 $ 66
Dec 15, 3 PM $ 0.0000879
-1.00%
$ 67,881 $ 53
Dec 15, 2 PM $ 0.00009
+0.03%
$ 69,642 $ 48
Dec 15, 1 PM $ 0.0000901
-0.83%
$ 69,702 $ 48
Dec 15, 12 PM $ 0.0000909
-0.24%
$ 70,341 $ 46
Dec 15, 11 AM $ 0.0000911
-0.43%
$ 70,473 $ 35
Dec 15, 10 AM $ 0.0000916
-0.22%
$ 70,833 $ 31