TRISK Historical Data

TRISK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000056
+0.22%
$ 43,295 $ 511
Apr 22, 5 PM $ 0.0000558
-0.30%
$ 43,180 $ 565
Apr 22, 4 PM $ 0.000056
-0.87%
$ 43,332 $ 548
Apr 22, 3 PM $ 0.0000563
+0.30%
$ 43,572 $ 550
Apr 22, 2 PM $ 0.0000561
-0.20%
$ 43,381 $ 524
Apr 22, 1 PM $ 0.0000559
+0.60%
$ 43,235 $ 488
Apr 22, 12 PM $ 0.0000551
-0.21%
$ 42,624 $ 495
Apr 22, 11 AM $ 0.0000552
+0.11%
$ 42,681 $ 464
Feb 2, 2 PM $ 0.000061
-0.25%
$ 47,160 $ 12
Feb 2, 1 PM $ 0.0000611
-0.19%
$ 47,246 $ 12
Feb 2, 12 PM $ 0.0000612
+1.96%
$ 47,310 $ 12
Feb 2, 11 AM $ 0.0000599
+0.94%
$ 46,365 $ 9
Feb 2, 10 AM $ 0.0000595
-0.04%
$ 46,017 $ 9
Feb 2, 9 AM $ 0.000059
+0.16%
$ 45,675 $ 9
Feb 2, 8 AM $ 0.0000587
+0.32%
$ 45,448 $ 9
Feb 2, 7 AM $ 0.0000584
+0.66%
$ 45,201 $ 9
Feb 2, 6 AM $ 0.0000569
-0.59%
$ 44,032 $ 9
Feb 2, 5 AM $ 0.000057
-2.29%
$ 44,089 $ 9
Feb 2, 4 AM $ 0.0000589
+1.69%
$ 45,530 $ 10
Feb 2, 3 AM $ 0.0000567
-3.51%
$ 43,894 $ 3
Feb 2, 2 AM $ 0.0000588
-0.78%
$ 45,526 $ 3
Feb 2, 1 AM $ 0.0000594
-0.07%
$ 45,969 $ 60
Feb 2, 12 AM $ 0.0000595
+1.23%
$ 46,034 $ 59
Feb 1, 11 PM $ 0.0000592
+0.15%
$ 45,833 $ 60
Feb 1, 10 PM $ 0.0000593
+1.01%
$ 45,905 $ 62
Feb 1, 9 PM $ 0.0000588
-0.62%
$ 45,494 $ 63
Feb 1, 8 PM $ 0.0000589
-0.15%
$ 45,534 $ 64
Feb 1, 7 PM $ 0.0000594
-0.36%
$ 45,920 $ 66
Feb 1, 6 PM $ 0.0000597
+1.48%
$ 46,214 $ 101
Feb 1, 5 PM $ 0.0000587
+0.03%
$ 45,421 $ 101
Feb 1, 4 PM $ 0.000059
+0.44%
$ 45,641 $ 100
Feb 1, 3 PM $ 0.0000583
-2.44%
$ 45,131 $ 100
Feb 1, 2 PM $ 0.0000593
-1.90%
$ 45,901 $ 115
Feb 1, 1 PM $ 0.0000605
-0.23%
$ 46,788 $ 117
Feb 1, 12 PM $ 0.0000607
-0.35%
$ 46,939 $ 117
Feb 1, 11 AM $ 0.0000607
+0.20%
$ 46,990 $ 117
Feb 1, 10 AM $ 0.0000611
-0.47%
$ 47,278 $ 118
Feb 1, 9 AM $ 0.0000612
-0.50%
$ 47,374 $ 120
Feb 1, 8 AM $ 0.0000617
+0.26%
$ 47,709 $ 120
Feb 1, 7 AM $ 0.000061
-0.42%
$ 47,160 $ 120
Feb 1, 6 AM $ 0.0000613
-0.15%
$ 47,419 $ 119
Feb 1, 5 AM $ 0.0000614
-0.21%
$ 47,527 $ 120
Feb 1, 4 AM $ 0.0000615
+0.02%
$ 47,555 $ 120
Feb 1, 3 AM $ 0.0000614
-0.54%
$ 47,476 $ 120
Feb 1, 2 AM $ 0.0000617
-0.16%
$ 47,700 $ 121
Feb 1, 1 AM $ 0.0000614
-0.94%
$ 47,520 $ 63
Feb 1, 12 AM $ 0.0000617
+0.70%
$ 47,766 $ 63
Jan 31, 11 PM $ 0.0000612
+2.26%
$ 47,341 $ 62
Jan 31, 10 PM $ 0.00006
-0.77%
$ 46,433 $ 58
Jan 31, 9 PM $ 0.0000599
+1.48%
$ 46,360 $ 59