TRISK Historical Data

TRISK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000916
-0.22%
$ 70,833 $ 31
Dec 15, 9 AM $ 0.0000917
+0.12%
$ 70,934 $ 26
Dec 15, 8 AM $ 0.0000917
+0.15%
$ 70,940 $ 31
Dec 15, 7 AM $ 0.0000915
-0.39%
$ 70,819 $ 72
Dec 15, 6 AM $ 0.0000917
-0.12%
$ 70,950 $ 74
Dec 15, 5 AM $ 0.0000917
-0.23%
$ 70,927 $ 74
Dec 15, 4 AM $ 0.0000918
+0.20%
$ 71,005 $ 74
Dec 15, 3 AM $ 0.0000915
-0.03%
$ 70,809 $ 74
Dec 15, 2 AM $ 0.0000917
+0.00%
$ 70,963 $ 152
Dec 15, 1 AM $ 0.0000916
+0.50%
$ 70,876 $ 158
Dec 15, 12 AM $ 0.0000908
-0.06%
$ 70,260 $ 151
Dec 14, 11 PM $ 0.000091
-0.47%
$ 70,370 $ 326
Dec 14, 10 PM $ 0.0000912
-0.03%
$ 70,554 $ 328
Dec 14, 9 PM $ 0.0000913
-0.01%
$ 70,607 $ 377
Dec 14, 8 PM $ 0.0000914
+0.17%
$ 70,727 $ 424
Dec 14, 7 PM $ 0.0000912
-0.37%
$ 70,524 $ 424
Dec 14, 6 PM $ 0.0000914
+0.09%
$ 70,674 $ 425
Dec 14, 5 PM $ 0.0000914
-0.26%
$ 70,692 $ 424
Dec 14, 4 PM $ 0.0000915
+0.03%
$ 70,806 $ 425
Dec 14, 3 PM $ 0.0000916
+0.14%
$ 70,899 $ 425
Dec 14, 2 PM $ 0.0000916
-0.50%
$ 71,237 $ 425
Dec 14, 1 PM $ 0.000092
-0.31%
$ 71,141 $ 406
Dec 14, 12 PM $ 0.0000923
+0.26%
$ 71,386 $ 406
Dec 14, 11 AM $ 0.000092
-0.41%
$ 71,161 $ 406
Dec 14, 10 AM $ 0.0000923
-0.26%
$ 71,549 $ 407
Dec 14, 9 AM $ 0.0000927
+0.14%
$ 71,680 $ 408
Dec 14, 8 AM $ 0.0000926
-0.61%
$ 71,641 $ 443
Dec 14, 7 AM $ 0.0000931
+0.03%
$ 72,089 $ 405
Dec 14, 6 AM $ 0.0000926
+0.02%
$ 71,627 $ 404
Dec 14, 5 AM $ 0.0000926
-0.03%
$ 71,613 $ 400
Dec 14, 4 AM $ 0.0000926
-0.34%
$ 71,658 $ 400
Dec 14, 3 AM $ 0.0000929
-0.09%
$ 71,903 $ 402
Dec 14, 2 AM $ 0.0000935
+0.92%
$ 72,395 $ 433
Dec 14, 1 AM $ 0.0000926
-0.08%
$ 71,808 $ 352
Dec 14, 12 AM $ 0.0000926
-1.83%
$ 71,646 $ 354
Dec 13, 11 PM $ 0.0000942
-0.04%
$ 72,890 $ 176
Dec 13, 10 PM $ 0.0000943
+0.62%
$ 72,926 $ 178
Dec 13, 9 PM $ 0.0000935
-0.25%
$ 72,304 $ 176
Dec 13, 8 PM $ 0.0000938
-0.03%
$ 72,578 $ 80
Dec 13, 7 PM $ 0.0000938
+0.12%
$ 72,591 $ 81
Dec 13, 6 PM $ 0.0000939
+0.05%
$ 72,631 $ 80
Dec 13, 5 PM $ 0.000094
+0.01%
$ 72,713 $ 515
Dec 13, 4 PM $ 0.000094
-0.21%
$ 72,698 $ 514
Dec 13, 3 PM $ 0.0000943
-0.23%
$ 72,952 $ 515
Dec 13, 2 PM $ 0.0000943
+0.00%
$ 72,984 $ 517
Dec 13, 1 PM $ 0.0000944
+0.00%
$ 73,021 $ 516
Dec 13, 12 PM $ 0.0000946
+0.08%
$ 73,170 $ 534
Dec 13, 11 AM $ 0.0000945
-0.12%
$ 73,161 $ 573
Dec 13, 10 AM $ 0.0000947
+0.32%
$ 73,269 $ 574
Dec 13, 9 AM $ 0.0000947
-0.14%
$ 73,288 $ 572