TRISK Historical Data

TRISK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000583
-2.44%
$ 45,131 $ 100
Feb 1, 2 PM $ 0.0000593
-1.90%
$ 45,901 $ 115
Feb 1, 1 PM $ 0.0000605
-0.23%
$ 46,788 $ 117
Feb 1, 12 PM $ 0.0000607
-0.35%
$ 46,939 $ 117
Feb 1, 11 AM $ 0.0000607
+0.20%
$ 46,990 $ 117
Feb 1, 10 AM $ 0.0000611
-0.47%
$ 47,278 $ 118
Feb 1, 9 AM $ 0.0000612
-0.50%
$ 47,374 $ 120
Feb 1, 8 AM $ 0.0000617
+0.26%
$ 47,709 $ 120
Feb 1, 7 AM $ 0.000061
-0.42%
$ 47,160 $ 120
Feb 1, 6 AM $ 0.0000613
-0.15%
$ 47,419 $ 119
Feb 1, 5 AM $ 0.0000614
-0.21%
$ 47,527 $ 120
Feb 1, 4 AM $ 0.0000615
+0.02%
$ 47,555 $ 120
Feb 1, 3 AM $ 0.0000614
-0.54%
$ 47,476 $ 120
Feb 1, 2 AM $ 0.0000617
-0.16%
$ 47,700 $ 121
Feb 1, 1 AM $ 0.0000614
-0.94%
$ 47,520 $ 63
Feb 1, 12 AM $ 0.0000617
+0.70%
$ 47,766 $ 63
Jan 31, 11 PM $ 0.0000612
+2.26%
$ 47,341 $ 62
Jan 31, 10 PM $ 0.00006
-0.77%
$ 46,433 $ 58
Jan 31, 9 PM $ 0.0000599
+1.48%
$ 46,360 $ 59
Jan 31, 8 PM $ 0.0000587
-0.06%
$ 45,445 $ 57
Jan 31, 7 PM $ 0.0000589
+1.22%
$ 45,576 $ 55
Jan 31, 6 PM $ 0.0000586
+0.07%
$ 45,325 $ 16
Jan 31, 5 PM $ 0.0000584
-3.27%
$ 45,158 $ 30
Jan 31, 4 PM $ 0.0000608
-0.77%
$ 47,040 $ 36
Jan 31, 3 PM $ 0.0000613
+1.36%
$ 47,393 $ 36
Jan 31, 2 PM $ 0.0000613
-2.09%
$ 47,404 $ 34
Jan 31, 1 PM $ 0.000063
-0.37%
$ 48,764 $ 26
Jan 31, 12 PM $ 0.0000633
-0.46%
$ 48,933 $ 27
Jan 31, 11 AM $ 0.0000636
-0.31%
$ 49,209 $ 27
Jan 31, 10 AM $ 0.0000637
+0.37%
$ 49,298 $ 25
Jan 31, 9 AM $ 0.0000636
+1.03%
$ 49,219 $ 25
Jan 31, 8 AM $ 0.0000634
-1.24%
$ 49,028 $ 27
Jan 31, 7 AM $ 0.0000644
-0.08%
$ 49,814 $ 75
Jan 31, 6 AM $ 0.0000644
-0.70%
$ 49,811 $ 76
Jan 31, 5 AM $ 0.0000648
-0.20%
$ 50,137 $ 76
Jan 31, 4 AM $ 0.0000651
+0.01%
$ 50,392 $ 76
Jan 31, 3 AM $ 0.0000652
-0.42%
$ 50,472 $ 76
Jan 31, 2 AM $ 0.0000651
-0.17%
$ 50,395 $ 78
Jan 31, 1 AM $ 0.0000651
+0.16%
$ 50,348 $ 125
Jan 31, 12 AM $ 0.000065
+0.08%
$ 50,278 $ 124
Jan 30, 11 PM $ 0.0000647
-0.01%
$ 50,044 $ 124
Jan 30, 10 PM $ 0.0000645
-0.35%
$ 49,925 $ 124
Jan 30, 9 PM $ 0.0000651
-0.16%
$ 50,374 $ 124
Jan 30, 8 PM $ 0.0000655
-1.03%
$ 50,685 $ 125
Jan 30, 7 PM $ 0.0000665
+1.12%
$ 51,469 $ 127
Jan 30, 6 PM $ 0.0000645
-2.12%
$ 49,880 $ 126
Jan 30, 5 PM $ 0.0000658
-0.34%
$ 50,928 $ 107
Jan 30, 4 PM $ 0.0000658
-0.40%
$ 50,930 $ 108
Jan 30, 3 PM $ 0.0000655
-1.01%
$ 50,633 $ 103
Jan 30, 2 PM $ 0.0000658
+0.56%
$ 50,893 $ 102