TRISK Historical Data

TRISK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000947
-0.14%
$ 73,288 $ 572
Dec 13, 8 AM $ 0.0000949
+1.06%
$ 73,428 $ 538
Dec 13, 7 AM $ 0.0000939
-0.06%
$ 72,652 $ 540
Dec 13, 6 AM $ 0.000094
-0.07%
$ 72,718 $ 540
Dec 13, 5 AM $ 0.000094
-0.19%
$ 72,735 $ 541
Dec 13, 4 AM $ 0.000094
+0.36%
$ 72,724 $ 542
Dec 13, 3 AM $ 0.0000936
+0.06%
$ 72,408 $ 560
Dec 13, 2 AM $ 0.0000937
+0.32%
$ 72,460 $ 530
Dec 13, 1 AM $ 0.0000934
+0.01%
$ 72,218 $ 529
Dec 13, 12 AM $ 0.0000932
+0.12%
$ 72,137 $ 527
Dec 12, 11 PM $ 0.0000933
+2.13%
$ 72,145 $ 526
Dec 12, 10 PM $ 0.0000913
+0.32%
$ 70,651 $ 527
Dec 12, 9 PM $ 0.0000909
-0.11%
$ 70,329 $ 525
Dec 12, 8 PM $ 0.0000909
-0.02%
$ 70,318 $ 525
Dec 12, 7 PM $ 0.0000909
-0.52%
$ 70,322 $ 525
Dec 12, 6 PM $ 0.0000917
-3.39%
$ 70,922 $ 530
Dec 12, 5 PM $ 0.0000948
+0.42%
$ 73,170 $ 121
Dec 12, 4 PM $ 0.0000942
-0.04%
$ 72,854 $ 121
Dec 12, 3 PM $ 0.000095
-1.90%
$ 73,505 $ 120
Dec 12, 2 PM $ 0.0000969
-0.06%
$ 74,800 $ 124
Dec 12, 1 PM $ 0.000097
-0.20%
$ 75,024 $ 124
Dec 12, 12 PM $ 0.0000968
-0.43%
$ 74,880 $ 124
Dec 12, 11 AM $ 0.0000973
+0.26%
$ 75,285 $ 63
Dec 12, 10 AM $ 0.000097
+0.07%
$ 75,037 $ 63
Dec 12, 9 AM $ 0.0000965
+0.28%
$ 74,703 $ 63
Dec 12, 8 AM $ 0.0000964
-0.39%
$ 74,550 $ 57
Dec 12, 7 AM $ 0.0000966
-0.29%
$ 74,738 $ 57
Dec 12, 6 AM $ 0.0000968
+0.13%
$ 74,894 $ 57
Dec 12, 5 AM $ 0.0000964
-0.01%
$ 74,558 $ 57
Dec 12, 4 AM $ 0.0000963
+1.06%
$ 74,502 $ 57
Dec 12, 3 AM $ 0.0000954
-0.37%
$ 73,776 $ 35
Dec 12, 2 AM $ 0.0000956
+0.52%
$ 73,977 $ 40
Dec 12, 1 AM $ 0.0000953
+0.37%
$ 73,560 $ 39
Dec 12, 12 AM $ 0.0000954
-0.01%
$ 73,798 $ 39
Dec 11, 11 PM $ 0.0000957
+0.26%
$ 73,810 $ 54
Dec 11, 10 PM $ 0.0000954
-0.48%
$ 73,747 $ 90
Dec 11, 9 PM $ 0.0000961
+1.10%
$ 74,357 $ 156
Dec 11, 8 PM $ 0.0000949
+0.57%
$ 73,415 $ 420
Dec 11, 7 PM $ 0.0000948
+0.77%
$ 73,162 $ 478
Dec 11, 6 PM $ 0.0000943
+0.81%
$ 72,697 $ 479
Dec 11, 5 PM $ 0.0000927
+0.12%
$ 71,745 $ 476
Dec 11, 4 PM $ 0.000093
+0.10%
$ 71,648 $ 447
Dec 11, 3 PM $ 0.0000928
+0.15%
$ 71,796 $ 449
Dec 11, 2 PM $ 0.0000932
-0.30%
$ 72,114 $ 453
Dec 11, 1 PM $ 0.0000937
+0.25%
$ 72,453 $ 457
Dec 11, 12 PM $ 0.0000936
+0.09%
$ 72,329 $ 468
Dec 11, 11 AM $ 0.0000938
+0.02%
$ 72,593 $ 469
Dec 11, 10 AM $ 0.0000935
-0.11%
$ 72,369 $ 470
Dec 11, 9 AM $ 0.0000938
+0.22%
$ 72,568 $ 476
Dec 11, 8 AM $ 0.0000933
-0.08%
$ 72,206 $ 480