TRISK Historical Data

TRISK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000582
-0.26%
$ 44,147 $ 475
Jun 3, 10 PM $ 0.0000585
-0.63%
$ 44,418 $ 477
Jun 3, 9 PM $ 0.0000586
+1.79%
$ 44,501 $ 482
Jun 3, 8 PM $ 0.000058
-0.94%
$ 43,981 $ 471
Jun 3, 7 PM $ 0.0000588
-0.67%
$ 44,634 $ 468
Jun 3, 6 PM $ 0.0000592
+1.35%
$ 44,950 $ 443
Jun 3, 5 PM $ 0.0000587
+0.65%
$ 44,565 $ 270
Jun 3, 4 PM $ 0.0000582
-0.66%
$ 44,123 $ 261
Jun 3, 3 PM $ 0.0000585
-0.29%
$ 44,371 $ 263
Jun 3, 2 PM $ 0.0000588
+0.06%
$ 44,619 $ 264
Jun 3, 1 PM $ 0.0000587
-0.56%
$ 44,550 $ 252
Jun 3, 12 PM $ 0.0000589
-0.25%
$ 44,701 $ 253
Jun 3, 11 AM $ 0.0000593
+0.15%
$ 45,009 $ 253
Jun 3, 10 AM $ 0.0000592
+0.13%
$ 44,955 $ 275
Jun 3, 9 AM $ 0.000059
-0.43%
$ 44,771 $ 274
Jun 3, 8 AM $ 0.0000595
-0.20%
$ 45,179 $ 287
Jun 3, 7 AM $ 0.0000597
+0.46%
$ 45,322 $ 264
Jun 3, 6 AM $ 0.0000597
+0.94%
$ 45,278 $ 313
Jun 3, 5 AM $ 0.000059
+1.07%
$ 44,754 $ 405
Jun 3, 4 AM $ 0.0000582
+1.27%
$ 44,153 $ 393
Jun 3, 3 AM $ 0.0000585
-1.57%
$ 44,354 $ 384
Jun 3, 2 AM $ 0.0000594
-0.14%
$ 45,103 $ 707
Jun 3, 1 AM $ 0.0000594
-0.27%
$ 45,095 $ 980
Jun 3, 12 AM $ 0.0000596
+1.09%
$ 45,216 $ 981
Jun 2, 11 PM $ 0.0000587
+0.37%
$ 44,539 $ 970
Jun 2, 10 PM $ 0.0000592
-0.95%
$ 44,897 $ 951
Jun 2, 9 PM $ 0.0000598
+0.38%
$ 45,401 $ 972
Jun 2, 8 PM $ 0.0000593
-0.61%
$ 44,992 $ 970
Jun 2, 7 PM $ 0.000059
-0.60%
$ 44,794 $ 973
Jun 2, 6 PM $ 0.0000594
-1.12%
$ 45,098 $ 948
Jun 2, 5 PM $ 0.0000603
-0.01%
$ 45,773 $ 939
Jun 2, 4 PM $ 0.0000605
+0.33%
$ 45,892 $ 878
Jun 2, 3 PM $ 0.0000604
-1.43%
$ 45,864 $ 793
Jun 2, 2 PM $ 0.0000613
-2.02%
$ 46,505 $ 1,127
Jun 2, 1 PM $ 0.0000627
-0.08%
$ 47,552 $ 1,152
Jun 2, 12 PM $ 0.0000627
+4.43%
$ 47,574 $ 1,155
Jun 2, 11 AM $ 0.00006
+2.03%
$ 45,492 $ 1,111
Jun 2, 10 AM $ 0.0000586
-1.14%
$ 44,445 $ 731
Jun 2, 9 AM $ 0.0000601
-0.59%
$ 45,627 $ 596
Jun 2, 8 AM $ 0.0000605
-0.28%
$ 45,916 $ 454
Jun 2, 7 AM $ 0.0000608
+0.36%
$ 46,104 $ 464
Jun 2, 6 AM $ 0.0000608
+0.21%
$ 46,146 $ 463
Jun 2, 5 AM $ 0.0000608
-0.76%
$ 46,145 $ 464
Jun 2, 4 AM $ 0.0000616
-0.15%
$ 46,705 $ 472
Jun 2, 3 AM $ 0.0000616
+0.68%
$ 46,706 $ 502
Jun 2, 2 AM $ 0.000061
-0.15%
$ 46,275 $ 514
Jun 2, 1 AM $ 0.0000611
-0.47%
$ 46,398 $ 555
Jun 2, 12 AM $ 0.0000615
-0.48%
$ 46,660 $ 570
Jun 1, 11 PM $ 0.0000619
-0.11%
$ 46,953 $ 573
Jun 1, 10 PM $ 0.0000616
-0.10%
$ 46,713 $ 588