Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRISK Historical Data

TRISK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0000624
+0.03%
$47,358 $177
Jun 21, 4 AM $0.0000627
+0.11%
$47,559 $177
Jun 21, 3 AM $0.0000626
+0.11%
$47,492 $178
Jun 21, 2 AM $0.0000625
-0.18%
$47,434 $180
Jun 21, 1 AM $0.0000626
-0.03%
$47,489 $180
Jun 21, 12 AM $0.0000626
-0.09%
$47,507 $180
Jun 20, 11 PM $0.0000628
-0.08%
$47,656 $180
Jun 20, 10 PM $0.0000629
+0.58%
$47,735 $176
Jun 20, 9 PM $0.0000626
+0.19%
$47,497 $175
Jun 20, 8 PM $0.0000624
-0.15%
$47,351 $175
Jun 20, 7 PM $0.0000625
+0.10%
$47,416 $175
Jun 20, 6 PM $0.0000625
+0.77%
$47,436 $175
Jun 20, 5 PM $0.000062
-1.45%
$47,014 $129
Jun 20, 4 PM $0.0000628
-0.32%
$47,646 $31
Jun 20, 3 PM $0.0000628
+0.15%
$47,658 $31
Jun 20, 2 PM $0.0000622
-0.42%
$47,209 $31
Jun 20, 1 PM $0.0000625
-0.36%
$47,415 $31
Jun 20, 12 PM $0.0000628
-0.14%
$47,670 $32
Jun 20, 11 AM $0.0000629
-0.02%
$47,756 $20
Jun 20, 10 AM $0.0000629
-0.40%
$47,737 $20
Jun 20, 9 AM $0.000063
+0.29%
$47,838 $20
Jun 20, 8 AM $0.0000629
-0.05%
$47,700 $20
Jun 20, 7 AM $0.0000629
-0.17%
$47,750 $20
Jun 20, 6 AM $0.0000631
+0.24%
$47,849 $20
Jun 20, 5 AM $0.000063
+0.52%
$47,817 $24
Jun 20, 4 AM $0.0000627
+0.42%
$47,574 $24
Jun 20, 3 AM $0.0000625
+0.10%
$47,430 $24
Jun 20, 2 AM $0.0000624
-0.22%
$47,355 $24
Jun 20, 1 AM $0.0000625
+0.20%
$47,416 $19
Jun 20, 12 AM $0.0000624
+0.30%
$47,371 $28
Jun 19, 11 PM $0.0000622
+0.09%
$47,199 $28
Jun 19, 10 PM $0.0000622
+0.40%
$47,162 $28
Jun 19, 9 PM $0.0000619
-0.32%
$46,988 $28
Jun 19, 8 PM $0.0000619
-0.12%
$46,978 $63
Jun 19, 7 PM $0.0000619
-0.15%
$46,978 $63
Jun 19, 6 PM $0.0000619
-0.52%
$46,993 $63
Jun 19, 5 PM $0.0000623
+0.35%
$47,269 $66
Jun 19, 4 PM $0.0000623
-0.09%
$47,286 $65
Jun 19, 3 PM $0.0000624
+0.06%
$47,317 $65
Jun 19, 2 PM $0.0000625
-0.03%
$47,420 $65
Jun 19, 1 PM $0.0000622
+0.42%
$47,219 $65
Jun 19, 12 PM $0.0000617
-0.16%
$46,821 $125
Jun 19, 11 AM $0.0000618
+0.20%
$46,921 $125
Jun 19, 10 AM $0.0000616
-0.22%
$46,706 $124
Jun 19, 9 AM $0.0000618
+0.01%
$46,878 $124
Jun 19, 8 AM $0.0000619
+0.25%
$46,971 $125
Jun 19, 7 AM $0.0000617
-0.71%
$46,798 $125
Jun 19, 6 AM $0.0000621
-0.30%
$47,084 $126
Jun 19, 5 AM $0.000062
+0.16%
$47,070 $120
Jun 19, 4 AM $0.000062
-0.88%
$47,072 $120