TRISK Historical Data

TRISK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000938
+0.22%
$ 72,568 $ 476
Dec 11, 8 AM $ 0.0000933
-0.08%
$ 72,206 $ 480
Dec 11, 7 AM $ 0.0000935
-0.30%
$ 72,322 $ 606
Dec 11, 6 AM $ 0.0000936
-0.26%
$ 72,385 $ 609
Dec 11, 5 AM $ 0.0000936
-0.35%
$ 72,424 $ 609
Dec 11, 4 AM $ 0.0000935
+0.40%
$ 72,331 $ 610
Dec 11, 3 AM $ 0.0000931
-0.15%
$ 72,049 $ 605
Dec 11, 2 AM $ 0.0000935
-0.15%
$ 72,358 $ 596
Dec 11, 1 AM $ 0.000094
-0.40%
$ 72,721 $ 599
Dec 11, 12 AM $ 0.0000943
-0.83%
$ 72,949 $ 604
Dec 10, 11 PM $ 0.0000954
-0.69%
$ 73,795 $ 593
Dec 10, 10 PM $ 0.000096
+1.48%
$ 74,262 $ 571
Dec 10, 9 PM $ 0.0000945
-1.68%
$ 73,706 $ 554
Dec 10, 8 PM $ 0.0000983
-0.34%
$ 76,069 $ 392
Dec 10, 7 PM $ 0.0000983
-0.54%
$ 76,069 $ 179
Dec 10, 6 PM $ 0.0000985
+0.16%
$ 76,233 $ 179
Dec 10, 5 PM $ 0.0000987
-0.01%
$ 76,358 $ 179
Dec 10, 4 PM $ 0.0000986
+0.20%
$ 76,309 $ 174
Dec 10, 3 PM $ 0.0000987
+0.24%
$ 76,359 $ 174
Dec 10, 2 PM $ 0.0000986
-0.07%
$ 76,263 $ 169
Dec 10, 1 PM $ 0.0000986
-0.02%
$ 76,298 $ 169
Dec 10, 12 PM $ 0.0000987
-0.22%
$ 76,377 $ 157
Dec 10, 11 AM $ 0.000099
-0.07%
$ 76,564 $ 157
Dec 10, 10 AM $ 0.0000991
-0.52%
$ 76,672 $ 157
Dec 10, 9 AM $ 0.0000993
-0.33%
$ 76,833 $ 158
Dec 10, 8 AM $ 0.0000997
+2.50%
$ 77,117 $ 147
Dec 10, 7 AM $ 0.0000971
-0.43%
$ 75,119 $ 20
Dec 10, 6 AM $ 0.0000976
+0.06%
$ 75,476 $ 45
Dec 10, 5 AM $ 0.0000974
-0.44%
$ 75,318 $ 45
Dec 10, 4 AM $ 0.0000975
+0.18%
$ 75,419 $ 46
Dec 10, 3 AM $ 0.0000973
-0.33%
$ 75,249 $ 45
Dec 10, 2 AM $ 0.0000978
+0.10%
$ 75,653 $ 35
Dec 10, 1 AM $ 0.0000977
-0.24%
$ 75,613 $ 35
Dec 10, 12 AM $ 0.0000983
-0.41%
$ 76,025 $ 36
Dec 9, 11 PM $ 0.0000986
+0.04%
$ 76,305 $ 36
Dec 9, 10 PM $ 0.0000984
+0.93%
$ 76,099 $ 34
Dec 9, 9 PM $ 0.0000981
+0.23%
$ 75,909 $ 27
Dec 9, 8 PM $ 0.000098
-1.20%
$ 75,848 $ 27
Dec 9, 7 PM $ 0.0000995
-0.85%
$ 76,993 $ 34
Dec 9, 6 PM $ 0.000101
+0.29%
$ 77,963 $ 34
Dec 9, 5 PM $ 0.0001
-0.76%
$ 77,646 $ 34
Dec 9, 4 PM $ 0.0001
+2.04%
$ 77,544 $ 34
Dec 9, 3 PM $ 0.0000972
+1.45%
$ 75,197 $ 33
Dec 9, 2 PM $ 0.0000958
-0.73%
$ 74,110 $ 32
Dec 9, 1 PM $ 0.0000971
-0.17%
$ 75,088 $ 32
Dec 9, 12 PM $ 0.0000973
+1.07%
$ 75,266 $ 33
Dec 9, 11 AM $ 0.000096
+0.26%
$ 74,292 $ 32
Dec 9, 10 AM $ 0.000096
-0.07%
$ 74,271 $ 32
Dec 9, 9 AM $ 0.0000961
-0.25%
$ 74,373 $ 32
Dec 9, 8 AM $ 0.0000961
-0.11%
$ 74,355 $ 32