TRISK Historical Data

TRISK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000658
+0.56%
$ 50,893 $ 102
Jan 30, 1 PM $ 0.0000654
-0.33%
$ 50,629 $ 107
Jan 30, 12 PM $ 0.0000658
+0.62%
$ 50,869 $ 107
Jan 30, 11 AM $ 0.0000653
+0.25%
$ 50,487 $ 106
Jan 30, 10 AM $ 0.000065
+0.14%
$ 50,279 $ 106
Jan 30, 9 AM $ 0.0000649
-0.34%
$ 50,243 $ 105
Jan 30, 8 AM $ 0.0000651
-0.89%
$ 50,369 $ 103
Jan 30, 7 AM $ 0.0000656
+0.53%
$ 50,773 $ 55
Jan 30, 6 AM $ 0.0000656
-1.20%
$ 50,770 $ 55
Jan 30, 5 AM $ 0.0000665
+0.05%
$ 51,439 $ 120
Jan 30, 4 AM $ 0.0000665
+1.22%
$ 51,440 $ 120
Jan 30, 3 AM $ 0.0000658
-0.21%
$ 50,888 $ 118
Jan 30, 2 AM $ 0.0000651
-0.57%
$ 50,396 $ 122
Jan 30, 1 AM $ 0.0000679
-0.42%
$ 52,545 $ 122
Jan 30, 12 AM $ 0.000068
-0.29%
$ 52,639 $ 77
Jan 29, 11 PM $ 0.0000682
-0.18%
$ 52,730 $ 77
Jan 29, 10 PM $ 0.0000683
+0.34%
$ 52,821 $ 78
Jan 29, 9 PM $ 0.0000679
-0.11%
$ 52,551 $ 189
Jan 29, 8 PM $ 0.0000677
+0.27%
$ 52,344 $ 193
Jan 29, 7 PM $ 0.0000676
-0.12%
$ 52,311 $ 194
Jan 29, 6 PM $ 0.0000678
-1.16%
$ 52,448 $ 215
Jan 29, 5 PM $ 0.0000689
+0.87%
$ 53,307 $ 361
Jan 29, 4 PM $ 0.000068
+0.52%
$ 52,590 $ 359
Jan 29, 3 PM $ 0.0000682
-1.87%
$ 52,744 $ 353
Jan 29, 2 PM $ 0.0000699
-1.03%
$ 54,055 $ 356
Jan 29, 1 PM $ 0.0000706
+0.19%
$ 54,587 $ 365
Jan 29, 12 PM $ 0.0000705
+0.19%
$ 54,506 $ 371
Jan 29, 11 AM $ 0.0000704
-0.09%
$ 54,440 $ 371
Jan 29, 10 AM $ 0.0000705
-0.14%
$ 54,556 $ 551
Jan 29, 9 AM $ 0.0000705
-0.48%
$ 54,546 $ 554
Jan 29, 8 AM $ 0.000071
-0.12%
$ 54,911 $ 556
Jan 29, 7 AM $ 0.000071
+0.02%
$ 54,920 $ 558
Jan 29, 6 AM $ 0.000071
-0.29%
$ 54,940 $ 556
Jan 29, 5 AM $ 0.0000713
+0.25%
$ 55,143 $ 594
Jan 29, 4 AM $ 0.000071
-0.07%
$ 54,939 $ 592
Jan 29, 3 AM $ 0.0000709
+0.08%
$ 54,867 $ 592
Jan 29, 2 AM $ 0.0000712
-0.55%
$ 55,102 $ 576
Jan 29, 1 AM $ 0.0000717
-0.39%
$ 55,484 $ 582
Jan 29, 12 AM $ 0.0000721
-0.19%
$ 55,740 $ 659
Jan 28, 11 PM $ 0.0000722
-0.24%
$ 55,891 $ 661
Jan 28, 10 PM $ 0.0000723
-0.26%
$ 55,904 $ 671
Jan 28, 9 PM $ 0.0000722
-1.99%
$ 55,863 $ 672
Jan 28, 8 PM $ 0.0000739
+0.38%
$ 57,170 $ 554
Jan 28, 7 PM $ 0.0000735
-0.06%
$ 56,846 $ 552
Jan 28, 6 PM $ 0.0000729
-0.10%
$ 56,380 $ 544
Jan 28, 5 PM $ 0.0000726
+1.48%
$ 56,126 $ 532
Jan 28, 4 PM $ 0.0000715
+0.01%
$ 55,318 $ 386
Jan 28, 3 PM $ 0.0000715
-0.55%
$ 55,345 $ 406
Jan 28, 2 PM $ 0.0000722
-0.49%
$ 55,886 $ 409
Jan 28, 1 PM $ 0.0000725
+0.09%
$ 56,087 $ 400