Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0000607
-5.38%
$44,105 $286
May 15, 2026 $0.0000641
-3.86%
$46,597 $48
May 14, 2026 $0.000067
+5.70%
$48,706 $42
May 13, 2026 $0.0000633
-4.16%
$46,015 $375
May 12, 2026 $0.0000662
+0.23%
$48,131 $304
May 11, 2026 $0.0000659
-0.49%
$47,909 $165
May 10, 2026 $0.0000662
+4.19%
$48,084 $80
May 9, 2026 $0.0000635
+1.91%
$46,158 $325
May 8, 2026 $0.0000623
+3.00%
$45,271 $193
May 7, 2026 $0.0000604
+3.40%
$43,916 $1,650
May 6, 2026 $0.0000584
+2.03%
$42,437 $1,324
May 5, 2026 $0.0000571
-0.12%
$41,506 $7,915
May 4, 2026 $0.0000571
+2.28%
$41,515 $135
May 3, 2026 $0.000056
-4.32%
$40,657 $573
May 2, 2026 $0.0000586
+0.01%
$42,566 $184
May 1, 2026 $0.0000586
+4.38%
$42,544 $152
Apr 30, 2026 $0.0000561
+0.08%
$40,739 $47
Apr 29, 2026 $0.0000559
+2.34%
$40,627 $354
Apr 28, 2026 $0.0000546
-3.85%
$39,666 $271
Apr 27, 2026 $0.0000568
-2.45%
$43,950 $203
Apr 26, 2026 $0.0000581
-1.89%
$44,936 $218
Apr 25, 2026 $0.0000592
-1.31%
$45,817 $65
Apr 24, 2026 $0.00006
+5.75%
$46,421 $368
Apr 23, 2026 $0.0000566
+2.61%
$43,799 $348
Apr 22, 2026 $0.0000552
+0.14%
$42,694 $523
Feb 2, 2026 $0.000061
+3.71%
$-- $12
Feb 1, 2026 $0.0000592
-3.38%
$45,833 $60
Jan 31, 2026 $0.0000612
-5.76%
$47,341 $62
Jan 30, 2026 $0.0000647
-5.20%
$50,044 $124
Jan 29, 2026 $0.0000682
-5.58%
$52,730 $77
Jan 28, 2026 $0.0000722
-2.77%
$55,891 $661
Jan 27, 2026 $0.0000744
-0.04%
$57,518 $251
Jan 26, 2026 $0.0000744
+6.75%
$57,584 $1,549
Jan 25, 2026 $0.0000689
-6.70%
$53,313 $398
Jan 24, 2026 $0.0000739
-0.84%
$57,157 $376
Jan 23, 2026 $0.0000745
-0.27%
$57,633 $181
Jan 22, 2026 $0.0000744
-6.21%
$57,551 $866
Jan 21, 2026 $0.0000799
+3.52%
$61,776 $134
Jan 20, 2026 $0.0000772
-6.94%
$59,706 $188
Jan 19, 2026 $0.000083
-0.37%
$64,230 $43
Jan 18, 2026 $0.0000843
-1.54%
$65,251 $114
Jan 17, 2026 $0.0000857
-1.88%
$66,326 $205
Jan 16, 2026 $0.0000875
+0.23%
$67,692 $132
Jan 15, 2026 $0.0000876
-7.10%
$67,745 $1,977
Jan 14, 2026 $0.0000941
+0.24%
$72,770 $963
Jan 13, 2026 $0.0000936
+4.04%
$72,375 $345
Jan 12, 2026 $0.0000899
-3.57%
$69,525 $389
Jan 11, 2026 $0.000093
+0.05%
$71,926 $106
Jan 10, 2026 $0.0000929
+1.71%
$71,878 $50
Jan 9, 2026 $0.0000914
-1.68%
$70,703 $123