TRISK Historical Data

TRISK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000058
+0.01%
$ 44,040 $ 23
Jun 8, 9 AM $ 0.0000579
+0.65%
$ 43,915 $ 23
Jun 8, 8 AM $ 0.0000576
-0.67%
$ 43,709 $ 23
Jun 8, 7 AM $ 0.000058
+0.54%
$ 43,980 $ 30
Jun 8, 6 AM $ 0.0000576
+0.46%
$ 43,727 $ 30
Jun 8, 5 AM $ 0.0000573
-0.03%
$ 43,496 $ 41
Jun 8, 4 AM $ 0.0000573
-0.95%
$ 43,454 $ 39
Jun 8, 3 AM $ 0.0000578
-0.43%
$ 43,836 $ 40
Jun 8, 2 AM $ 0.0000581
+0.15%
$ 44,074 $ 40
Jun 8, 1 AM $ 0.0000578
-1.14%
$ 43,887 $ 40
Jun 8, 12 AM $ 0.0000586
+0.86%
$ 44,481 $ 23
Jun 7, 11 PM $ 0.0000582
+0.14%
$ 44,187 $ 23
Jun 7, 10 PM $ 0.0000583
+2.92%
$ 44,243 $ 28
Jun 7, 9 PM $ 0.0000565
-0.55%
$ 42,903 $ 26
Jun 7, 8 PM $ 0.0000568
+0.58%
$ 43,062 $ 26
Jun 7, 7 PM $ 0.0000564
-0.86%
$ 42,812 $ 123
Jun 7, 6 PM $ 0.0000569
-0.01%
$ 43,181 $ 122
Jun 7, 5 PM $ 0.000057
+0.75%
$ 43,236 $ 122
Jun 7, 4 PM $ 0.0000566
+0.41%
$ 42,960 $ 123
Jun 7, 3 PM $ 0.0000565
+0.38%
$ 42,848 $ 123
Jun 7, 2 PM $ 0.0000562
+0.79%
$ 42,649 $ 122
Jun 7, 1 PM $ 0.0000558
-0.16%
$ 42,317 $ 121
Jun 7, 12 PM $ 0.0000557
-1.54%
$ 42,278 $ 158
Jun 7, 11 AM $ 0.0000566
+0.30%
$ 42,930 $ 160
Jun 7, 10 AM $ 0.0000564
-1.04%
$ 42,832 $ 201
Jun 7, 9 AM $ 0.0000572
+0.07%
$ 43,417 $ 203
Jun 7, 8 AM $ 0.0000566
+0.40%
$ 42,979 $ 211
Jun 7, 7 AM $ 0.0000563
+0.53%
$ 42,737 $ 203
Jun 7, 6 AM $ 0.0000561
+0.63%
$ 42,537 $ 201
Jun 7, 5 AM $ 0.0000559
+0.12%
$ 42,420 $ 200
Jun 7, 4 AM $ 0.0000558
+0.22%
$ 42,342 $ 195
Jun 7, 3 AM $ 0.0000557
-0.19%
$ 42,237 $ 194
Jun 7, 2 AM $ 0.0000553
-0.39%
$ 41,963 $ 194
Jun 7, 1 AM $ 0.0000554
+2.29%
$ 42,071 $ 194
Jun 7, 12 AM $ 0.0000544
+0.07%
$ 41,264 $ 189
Jun 6, 11 PM $ 0.0000544
+0.67%
$ 41,250 $ 190
Jun 6, 10 PM $ 0.0000539
-0.29%
$ 40,887 $ 183
Jun 6, 9 PM $ 0.0000541
+0.57%
$ 41,071 $ 183
Jun 6, 8 PM $ 0.0000537
-0.89%
$ 40,760 $ 185
Jun 6, 7 PM $ 0.0000542
-0.02%
$ 41,135 $ 380
Jun 6, 6 PM $ 0.0000542
+0.19%
$ 41,136 $ 379
Jun 6, 5 PM $ 0.0000543
-0.82%
$ 41,200 $ 378
Jun 6, 4 PM $ 0.0000546
-0.22%
$ 41,397 $ 383
Jun 6, 3 PM $ 0.0000548
-0.65%
$ 41,560 $ 379
Jun 6, 2 PM $ 0.0000552
+0.91%
$ 41,894 $ 383
Jun 6, 1 PM $ 0.0000546
-0.97%
$ 41,435 $ 391
Jun 6, 12 PM $ 0.0000545
-0.36%
$ 41,327 $ 371
Jun 6, 11 AM $ 0.0000546
+0.50%
$ 41,407 $ 367
Jun 6, 10 AM $ 0.0000541
-1.52%
$ 41,040 $ 365
Jun 6, 9 AM $ 0.0000553
-0.03%
$ 41,988 $ 328