Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0000635
+0.00%
$46,920 $3,843
Sep 22, 3 AM $0.0000631
-1.11%
$46,637 $3,820
Sep 22, 2 AM $0.0000639
+0.00%
$47,182 $3,706
Sep 22, 1 AM $0.0000637
+0.00%
$47,055 $3,763
Sep 22, 12 AM $0.0000646
+0.03%
$47,687 $3,822
Sep 21, 11 PM $0.0000656
+0.00%
$48,424 $3,882
Sep 21, 10 PM $0.0000652
+0.00%
$48,150 $3,860
Sep 21, 9 PM $0.000065
+0.81%
$48,009 $3,849
Sep 21, 8 PM $0.0000635
+0.00%
$46,923 $3,762
Sep 21, 6 PM $0.0000634
+0.00%
$46,803 $3,774
Sep 21, 5 PM $0.0000579
+0.00%
$42,753 $119
Sep 21, 3 PM $0.0000585
+0.00%
$43,176 $127
Sep 21, 2 PM $0.0000579
+0.00%
$42,762 $135
Sep 21, 12 PM $0.0000583
+0.00%
$43,100 $136
Sep 21, 11 AM $0.0000586
+0.00%
$43,253 $117
Sep 21, 9 AM $0.0000572
+0.00%
$42,254 $118
Sep 21, 8 AM $0.0000559
+0.00%
$41,283 $115
Sep 21, 6 AM $0.0000553
+0.00%
$40,825 $122
Sep 21, 5 AM $0.0000547
+0.00%
$40,442 $120
Sep 21, 3 AM $0.000055
+0.00%
$40,595 $120
Sep 21, 2 AM $0.0000547
+0.00%
$40,399 $120
Sep 21, 12 AM $0.0000551
+0.00%
$40,704 $120
Sep 20, 11 PM $0.0000545
+0.00%
$40,275 $112
Sep 20, 9 PM $0.0000541
+0.00%
$39,998 $111
Sep 20, 8 PM $0.0000546
+0.00%
$40,304 $112
Sep 20, 6 PM $0.0000546
+0.00%
$40,368 $151
Sep 20, 5 PM $0.0000546
+0.00%
$40,329 $151
Sep 20, 3 PM $0.0000539
+0.00%
$39,779 $149
Sep 20, 2 PM $0.0000542
+0.00%
$40,056 $67
Sep 20, 12 PM $0.0000541
+0.00%
$39,982 $67
Sep 20, 11 AM $0.0000541
+0.00%
$39,959 $67
Sep 20, 9 AM $0.0000546
+0.00%
$40,301 $67
Sep 20, 8 AM $0.0000544
+0.00%
$40,156 $67
Sep 20, 6 AM $0.0000542
+0.00%
$40,027 $84
Sep 20, 5 AM $0.0000543
+0.00%
$40,137 $84
Sep 20, 3 AM $0.0000541
+0.00%
$39,985 $84
Sep 20, 2 AM $0.0000552
+0.00%
$40,799 $85
Sep 20, 12 AM $0.0000554
+0.00%
$40,891 $354
Sep 19, 11 PM $0.0000556
+0.00%
$41,082 $357
Sep 19, 9 PM $0.0000553
+0.00%
$40,878 $355
Sep 19, 8 PM $0.0000562
+0.00%
$41,528 $390
Sep 19, 6 PM $0.0000563
+0.00%
$41,604 $339
Sep 19, 5 PM $0.0000568
+0.00%
$41,969 $342
Sep 19, 3 PM $0.0000567
+0.00%
$41,855 $395
Sep 19, 2 PM $0.0000568
+0.00%
$41,968 $396
Sep 19, 12 PM $0.0000564
+0.00%
$41,684 $393
Sep 19, 11 AM $0.0000561
+0.00%
$41,404 $390
Sep 19, 9 AM $0.0000557
+0.00%
$41,113 $388
Sep 19, 8 AM $0.0000558
+0.00%
$41,248 $389
Sep 19, 6 AM $0.0000565
+0.00%
$41,744 $363