TRISK Historical Data

TRISK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000961
-0.11%
$ 74,355 $ 32
Dec 9, 7 AM $ 0.000096
+0.07%
$ 74,270 $ 32
Dec 9, 6 AM $ 0.0000958
+0.00%
$ 74,125 $ 6
Nov 10, 7 PM $ 0.000161
+0.32%
$ 124,334 $ 933
Nov 10, 5 PM $ 0.00016
+0.58%
$ 123,501 $ 1,745
Nov 10, 4 PM $ 0.000158
+0.64%
$ 122,342 $ 1,763
Nov 10, 3 PM $ 0.000158
-0.72%
$ 122,056 $ 1,768
Nov 10, 2 PM $ 0.000161
-0.95%
$ 124,364 $ 1,573
Nov 10, 1 PM $ 0.000161
+0.58%
$ 124,834 $ 1,616
Nov 10, 12 PM $ 0.000161
-0.52%
$ 124,308 $ 1,620
Nov 10, 11 AM $ 0.00016
+0.52%
$ 123,391 $ 1,606
Nov 10, 10 AM $ 0.000159
+0.31%
$ 123,225 $ 1,638
Nov 10, 9 AM $ 0.000158
+0.00%
$ 122,027 $ 1,639
Download