Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRISK Historical Data

TRISK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.000062
-0.88%
$47,072 $120
Jun 19, 3 AM $0.0000626
-0.77%
$47,502 $121
Jun 19, 2 AM $0.000063
-0.35%
$47,826 $122
Jun 19, 1 AM $0.000063
-0.09%
$47,830 $122
Jun 19, 12 AM $0.0000631
+0.11%
$47,910 $122
Jun 18, 11 PM $0.000063
-0.19%
$47,794 $113
Jun 18, 10 PM $0.0000631
+0.29%
$47,893 $186
Jun 18, 9 PM $0.0000629
-0.99%
$47,717 $185
Jun 18, 8 PM $0.0000637
+0.74%
$48,310 $157
Jun 18, 7 PM $0.000063
+0.31%
$47,827 $156
Jun 18, 6 PM $0.0000629
-0.20%
$47,723 $155
Jun 18, 5 PM $0.0000631
-0.40%
$47,904 $153
Jun 18, 4 PM $0.0000632
+0.62%
$47,982 $138
Jun 18, 3 PM $0.0000631
-1.57%
$47,879 $137
Jun 18, 2 PM $0.0000642
+0.10%
$48,746 $138
Jun 18, 1 PM $0.000064
-0.91%
$48,592 $138
Jun 18, 12 PM $0.0000632
+0.42%
$47,963 $145
Jun 18, 11 AM $0.0000629
-0.44%
$47,743 $83
Jun 18, 10 AM $0.0000632
-0.81%
$47,939 $83
Jun 18, 9 AM $0.0000638
+0.53%
$48,398 $84
Jun 18, 8 AM $0.0000635
+0.10%
$48,217 $89
Jun 18, 7 AM $0.0000636
+0.79%
$48,225 $89
Jun 18, 6 AM $0.0000629
+0.09%
$47,738 $88
Jun 18, 5 AM $0.0000628
-0.32%
$47,674 $88
Jun 18, 4 AM $0.000063
-0.38%
$47,816 $88
Jun 18, 3 AM $0.0000635
-0.88%
$48,192 $89
Jun 18, 2 AM $0.0000641
+0.23%
$48,657 $89
Jun 18, 1 AM $0.000064
+0.02%
$48,546 $89
Jun 18, 12 AM $0.0000641
+0.22%
$48,610 $89
Jun 17, 11 PM $0.0000635
+0.02%
$48,147 $126
Jun 17, 10 PM $0.0000635
+0.42%
$48,184 $1,432
Jun 17, 9 PM $0.0000634
+0.74%
$48,124 $1,428
Jun 17, 8 PM $0.0000628
+0.44%
$47,661 $1,418
Jun 17, 7 PM $0.0000625
-2.65%
$47,438 $1,409
Jun 17, 6 PM $0.0000643
-0.33%
$48,772 $1,448
Jun 17, 5 PM $0.0000642
-0.08%
$48,730 $1,454
Jun 17, 4 PM $0.0000645
+0.48%
$48,967 $1,450
Jun 17, 3 PM $0.000064
+0.95%
$48,534 $1,449
Jun 17, 2 PM $0.0000633
-0.64%
$48,019 $1,436
Jun 17, 1 PM $0.0000637
+0.60%
$48,363 $1,446
Jun 17, 12 PM $0.0000632
+0.00%
$47,954 $1,482
Jun 17, 11 AM $0.0000632
-0.29%
$47,919 $1,481
Jun 17, 10 AM $0.0000633
-0.04%
$48,055 $1,484
Jun 17, 9 AM $0.0000634
+0.11%
$48,135 $1,484
Jun 17, 8 AM $0.0000632
-0.79%
$47,922 $1,484
Jun 17, 7 AM $0.0000637
-0.16%
$48,323 $1,481
Jun 17, 6 AM $0.0000638
-0.47%
$48,382 $1,484
Jun 17, 5 AM $0.0000642
+0.20%
$48,726 $1,492
Jun 17, 4 AM $0.0000641
+0.25%
$48,668 $1,492
Jun 17, 3 AM $0.0000639
-0.30%
$48,523 $1,490