Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.0000641
-0.25%
$48,622 $1,494
Jun 17, 1 AM $0.0000638
-0.27%
$48,411 $1,496
Jun 17, 12 AM $0.000064
+1.20%
$48,560 $1,490
Jun 16, 11 PM $0.0000634
+0.06%
$48,086 $1,442
Jun 16, 10 PM $0.0000634
+2.80%
$48,076 $1,446
Jun 16, 9 PM $0.0000616
-0.35%
$46,718 $88
Jun 16, 8 PM $0.0000617
+0.04%
$46,820 $89
Jun 16, 7 PM $0.0000617
-0.43%
$46,849 $88
Jun 16, 6 PM $0.0000619
+0.43%
$47,000 $89
Jun 16, 5 PM $0.0000613
+0.05%
$46,495 $88
Jun 16, 4 PM $0.0000613
+0.06%
$46,485 $87
Jun 16, 3 PM $0.0000613
+0.36%
$46,497 $86
Jun 16, 2 PM $0.0000611
-1.40%
$46,350 $108
Jun 16, 1 PM $0.0000622
+0.25%
$47,186 $175
Jun 16, 12 PM $0.0000623
+0.99%
$47,257 $149
Jun 16, 11 AM $0.0000616
-0.25%
$46,758 $152
Jun 16, 10 AM $0.0000619
+0.22%
$46,974 $157
Jun 16, 9 AM $0.0000617
-0.77%
$46,850 $157
Jun 16, 8 AM $0.0000619
+0.58%
$46,970 $158
Jun 16, 7 AM $0.0000614
-0.29%
$46,608 $165
Jun 16, 6 AM $0.0000615
+0.62%
$46,658 $169
Jun 16, 5 AM $0.0000611
+0.23%
$46,346 $168
Jun 16, 4 AM $0.000061
-0.32%
$46,257 $195
Jun 16, 3 AM $0.0000611
+0.59%
$46,327 $196
Jun 16, 2 AM $0.0000607
-0.87%
$46,082 $269
Jun 16, 1 AM $0.0000614
-0.31%
$46,575 $272
Jun 16, 12 AM $0.0000618
+0.13%
$46,917 $273
Jun 15, 11 PM $0.0000616
-0.26%
$46,757 $274
Jun 15, 10 PM $0.000062
-0.52%
$47,016 $275
Jun 15, 9 PM $0.0000624
-1.29%
$47,355 $278
Jun 15, 8 PM $0.0000636
+0.27%
$48,293 $249
Jun 15, 7 PM $0.0000638
-0.59%
$48,440 $250
Jun 15, 6 PM $0.0000641
+0.07%
$48,628 $253
Jun 15, 5 PM $0.0000639
-0.33%
$48,476 $252
Jun 15, 4 PM $0.0000642
+1.32%
$48,721 $252
Jun 15, 3 PM $0.0000632
+0.47%
$47,964 $315
Jun 15, 2 PM $0.0000628
+1.94%
$47,666 $283
Jun 15, 1 PM $0.0000618
+0.25%
$46,875 $213
Jun 15, 12 PM $0.0000619
+1.07%
$46,966 $191
Jun 15, 11 AM $0.0000607
+2.31%
$46,081 $186
Jun 15, 10 AM $0.0000589
+0.11%
$44,703 $182
Jun 15, 9 AM $0.0000587
-0.02%
$44,507 $181
Jun 15, 8 AM $0.0000587
+0.10%
$44,538 $180
Jun 15, 7 AM $0.0000587
-0.05%
$44,519 $172
Jun 15, 6 AM $0.0000586
-0.13%
$44,482 $169
Jun 15, 5 AM $0.0000586
-0.13%
$44,499 $165
Jun 15, 4 AM $0.0000587
-1.16%
$44,525 $177
Jun 15, 3 AM $0.0000593
+0.44%
$45,023 $147
Jun 15, 2 AM $0.0000593
+1.23%
$44,986 $146
Jun 15, 1 AM $0.0000586
+0.00%
$44,452 $72