TRISK Historical Data

TRISK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000764
+0.90%
$ 59,117 $ 1,402
Jan 26, 12 PM $ 0.0000757
+0.22%
$ 58,545 $ 1,403
Jan 26, 11 AM $ 0.0000759
+0.03%
$ 58,713 $ 1,405
Jan 26, 10 AM $ 0.0000759
+0.42%
$ 58,719 $ 1,369
Jan 26, 9 AM $ 0.0000756
+1.02%
$ 58,449 $ 1,364
Jan 26, 8 AM $ 0.000075
+0.42%
$ 58,012 $ 1,264
Jan 26, 7 AM $ 0.0000722
-0.42%
$ 55,878 $ 1,247
Jan 26, 6 AM $ 0.0000725
+0.07%
$ 56,050 $ 771
Jan 26, 5 AM $ 0.0000724
-0.05%
$ 56,024 $ 782
Jan 26, 4 AM $ 0.0000728
+1.08%
$ 56,298 $ 783
Jan 26, 3 AM $ 0.0000723
-0.31%
$ 55,896 $ 778
Jan 26, 2 AM $ 0.0000726
+1.84%
$ 56,154 $ 782
Jan 26, 1 AM $ 0.0000714
+1.86%
$ 55,201 $ 398
Jan 26, 12 AM $ 0.00007
+0.42%
$ 54,173 $ 397
Jan 25, 11 PM $ 0.0000689
+0.35%
$ 53,313 $ 398
Jan 25, 10 PM $ 0.0000686
-0.88%
$ 53,044 $ 396
Jan 25, 9 PM $ 0.000069
+0.81%
$ 53,383 $ 399
Jan 25, 8 PM $ 0.0000684
-0.26%
$ 52,937 $ 436
Jan 25, 7 PM $ 0.0000685
-0.65%
$ 52,960 $ 437
Jan 25, 6 PM $ 0.0000689
-1.72%
$ 53,327 $ 430
Jan 25, 5 PM $ 0.0000694
-0.61%
$ 53,711 $ 356
Jan 25, 4 PM $ 0.0000699
-1.83%
$ 54,079 $ 404
Jan 25, 3 PM $ 0.0000713
+0.12%
$ 55,168 $ 412
Jan 25, 2 PM $ 0.0000713
-0.66%
$ 55,126 $ 414
Jan 25, 1 PM $ 0.0000716
-0.19%
$ 55,358 $ 417
Jan 25, 12 PM $ 0.0000717
-0.07%
$ 55,442 $ 424
Jan 25, 11 AM $ 0.0000719
+0.02%
$ 55,644 $ 421
Jan 25, 10 AM $ 0.000072
+0.76%
$ 55,700 $ 431
Jan 25, 9 AM $ 0.0000714
-0.07%
$ 55,218 $ 428
Jan 25, 8 AM $ 0.0000717
-0.03%
$ 55,432 $ 408
Jan 25, 7 AM $ 0.0000717
-0.12%
$ 55,474 $ 409
Jan 25, 6 AM $ 0.0000718
-0.06%
$ 55,511 $ 400
Jan 25, 5 AM $ 0.0000718
-0.13%
$ 55,511 $ 399
Jan 25, 4 AM $ 0.0000719
+0.22%
$ 55,584 $ 388
Jan 25, 3 AM $ 0.0000717
-0.36%
$ 55,504 $ 387
Jan 25, 2 AM $ 0.0000723
-1.62%
$ 55,928 $ 390
Jan 25, 1 AM $ 0.0000735
-0.27%
$ 56,888 $ 135
Jan 25, 12 AM $ 0.0000738
-0.10%
$ 57,079 $ 384
Jan 24, 11 PM $ 0.0000739
-0.03%
$ 57,157 $ 376
Jan 24, 10 PM $ 0.0000739
+0.17%
$ 57,206 $ 376
Jan 24, 9 PM $ 0.0000738
-1.11%
$ 57,090 $ 375
Jan 24, 8 PM $ 0.0000746
+0.06%
$ 57,745 $ 404
Jan 24, 7 PM $ 0.0000746
-0.11%
$ 57,695 $ 504
Jan 24, 6 PM $ 0.0000746
+0.05%
$ 57,739 $ 506
Jan 24, 5 PM $ 0.0000746
+2.07%
$ 57,706 $ 506
Jan 24, 4 PM $ 0.0000731
-0.05%
$ 56,530 $ 446
Jan 24, 3 PM $ 0.0000732
-0.24%
$ 56,635 $ 446
Jan 24, 2 PM $ 0.0000733
-0.15%
$ 56,725 $ 449
Jan 24, 1 PM $ 0.0000733
-0.11%
$ 56,699 $ 449
Jan 24, 12 PM $ 0.0000734
+0.77%
$ 56,809 $ 443