TRISK Historical Data

TRISK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000734
+0.77%
$ 56,809 $ 443
Jan 24, 11 AM $ 0.0000729
+0.03%
$ 56,368 $ 443
Jan 24, 10 AM $ 0.0000729
+0.03%
$ 56,376 $ 437
Jan 24, 9 AM $ 0.0000729
-0.16%
$ 56,397 $ 432
Jan 24, 8 AM $ 0.000073
+0.06%
$ 56,493 $ 433
Jan 24, 7 AM $ 0.0000729
+0.02%
$ 56,412 $ 432
Jan 24, 6 AM $ 0.0000729
-0.09%
$ 56,399 $ 428
Jan 24, 5 AM $ 0.000073
-0.13%
$ 56,488 $ 428
Jan 24, 4 AM $ 0.0000731
+0.03%
$ 56,566 $ 429
Jan 24, 3 AM $ 0.0000731
+0.05%
$ 56,562 $ 429
Jan 24, 2 AM $ 0.0000731
+0.37%
$ 56,549 $ 429
Jan 24, 1 AM $ 0.0000729
-1.78%
$ 56,367 $ 425
Jan 24, 12 AM $ 0.0000744
-0.11%
$ 57,576 $ 234
Jan 23, 11 PM $ 0.0000745
-0.08%
$ 57,633 $ 181
Jan 23, 10 PM $ 0.0000746
+0.25%
$ 57,713 $ 182
Jan 23, 9 PM $ 0.0000745
+0.70%
$ 57,633 $ 183
Jan 23, 8 PM $ 0.0000743
-1.68%
$ 57,489 $ 1,020
Jan 23, 7 PM $ 0.0000757
-0.86%
$ 58,532 $ 844
Jan 23, 6 PM $ 0.0000761
-0.30%
$ 58,886 $ 853
Jan 23, 5 PM $ 0.0000762
+0.37%
$ 58,933 $ 857
Jan 23, 4 PM $ 0.000075
+0.63%
$ 58,013 $ 859
Jan 23, 3 PM $ 0.0000741
+0.66%
$ 57,299 $ 867
Jan 23, 2 PM $ 0.000074
-0.31%
$ 57,226 $ 855
Jan 23, 1 PM $ 0.0000742
-0.14%
$ 57,408 $ 853
Jan 23, 12 PM $ 0.0000743
-0.15%
$ 57,472 $ 854
Jan 23, 11 AM $ 0.0000744
+0.09%
$ 57,550 $ 855
Jan 23, 10 AM $ 0.0000742
+0.03%
$ 57,425 $ 855
Jan 23, 9 AM $ 0.000074
-0.04%
$ 57,271 $ 854
Jan 23, 8 AM $ 0.000074
-0.49%
$ 57,262 $ 852
Jan 23, 7 AM $ 0.0000744
+0.07%
$ 57,559 $ 856
Jan 23, 6 AM $ 0.0000742
-0.20%
$ 57,363 $ 859
Jan 23, 5 AM $ 0.0000744
-0.54%
$ 57,556 $ 859
Jan 23, 4 AM $ 0.0000747
+0.38%
$ 57,777 $ 864
Jan 23, 3 AM $ 0.0000745
-0.05%
$ 57,609 $ 860
Jan 23, 2 AM $ 0.0000745
-0.25%
$ 57,667 $ 866
Jan 23, 1 AM $ 0.0000747
+0.15%
$ 57,794 $ 868
Jan 23, 12 AM $ 0.0000747
-0.02%
$ 57,777 $ 866
Jan 22, 11 PM $ 0.0000744
-0.20%
$ 57,551 $ 866
Jan 22, 10 PM $ 0.0000744
-1.07%
$ 57,542 $ 867
Jan 22, 9 PM $ 0.0000752
-4.10%
$ 58,186 $ 986
Jan 22, 8 PM $ 0.0000786
-0.28%
$ 60,768 $ 143
Jan 22, 7 PM $ 0.0000787
+0.02%
$ 60,860 $ 149
Jan 22, 6 PM $ 0.0000789
+0.31%
$ 61,024 $ 149
Jan 22, 5 PM $ 0.0000783
-0.57%
$ 60,541 $ 145
Jan 22, 4 PM $ 0.0000782
-0.32%
$ 60,484 $ 147
Jan 22, 3 PM $ 0.0000778
-0.83%
$ 60,205 $ 137
Jan 22, 2 PM $ 0.0000787
-0.30%
$ 60,878 $ 137
Jan 22, 1 PM $ 0.0000792
-0.43%
$ 61,254 $ 141
Jan 22, 12 PM $ 0.0000797
+0.15%
$ 61,640 $ 142
Jan 22, 11 AM $ 0.0000796
-0.31%
$ 61,596 $ 142