TRISK Historical Data

TRISK Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000621
+0.52%
$ 47,128 $ 275
May 28, 7 PM $ 0.0000619
-1.10%
$ 46,967 $ 275
May 28, 6 PM $ 0.0000626
+1.09%
$ 47,487 $ 278
May 28, 5 PM $ 0.0000619
-0.33%
$ 46,982 $ 274
May 28, 4 PM $ 0.0000619
+0.60%
$ 46,938 $ 248
May 28, 3 PM $ 0.0000613
+0.49%
$ 46,527 $ 246
May 28, 2 PM $ 0.0000609
+0.18%
$ 46,241 $ 244
May 28, 1 PM $ 0.0000607
-0.15%
$ 46,027 $ 239
May 28, 12 PM $ 0.0000606
+0.11%
$ 45,969 $ 216
May 28, 11 AM $ 0.0000605
-0.26%
$ 45,932 $ 228
May 28, 10 AM $ 0.0000609
-0.02%
$ 46,182 $ 210
May 28, 9 AM $ 0.0000608
+0.25%
$ 46,165 $ 210
May 28, 8 AM $ 0.0000608
+0.97%
$ 46,109 $ 210
May 28, 7 AM $ 0.0000602
+0.38%
$ 45,670 $ 168
May 28, 6 AM $ 0.0000597
-0.13%
$ 45,335 $ 167
May 28, 5 AM $ 0.0000598
+0.08%
$ 45,404 $ 167
May 28, 4 AM $ 0.0000597
-0.14%
$ 45,268 $ 167
May 28, 3 AM $ 0.00006
-1.10%
$ 45,561 $ 137
May 28, 2 AM $ 0.0000608
+0.07%
$ 46,106 $ 82
May 28, 1 AM $ 0.0000607
-0.57%
$ 46,032 $ 82
May 28, 12 AM $ 0.0000611
+0.16%
$ 46,339 $ 82
May 27, 11 PM $ 0.0000609
-1.10%
$ 46,197 $ 82
May 27, 10 PM $ 0.0000617
+0.20%
$ 46,804 $ 32
May 27, 9 PM $ 0.0000619
-0.76%
$ 46,934 $ 30
May 27, 8 PM $ 0.0000622
-0.15%
$ 45,225 $ 27
May 27, 7 PM $ 0.0000624
+0.38%
$ 45,322 $ 27
May 27, 6 PM $ 0.000062
+0.18%
$ 45,027 $ 27
May 27, 5 PM $ 0.000062
-0.67%
$ 45,039 $ 25
May 27, 4 PM $ 0.0000623
-0.52%
$ 45,248 $ 18
May 27, 3 PM $ 0.0000627
+0.72%
$ 45,549 $ 18
May 27, 2 PM $ 0.000062
+0.05%
$ 45,044 $ 23
May 27, 1 PM $ 0.0000618
-0.91%
$ 44,922 $ 23
May 27, 12 PM $ 0.0000625
+0.41%
$ 45,442 $ 23
May 27, 11 AM $ 0.0000623
-0.03%
$ 45,283 $ 15
May 27, 10 AM $ 0.0000624
+0.06%
$ 45,302 $ 15
May 27, 9 AM $ 0.0000624
-0.19%
$ 45,333 $ 15
May 27, 8 AM $ 0.0000626
+0.33%
$ 45,480 $ 36
May 27, 7 AM $ 0.0000624
-0.26%
$ 45,353 $ 36
May 27, 6 AM $ 0.0000626
+0.27%
$ 45,449 $ 37
May 27, 5 AM $ 0.0000624
-0.01%
$ 45,303 $ 43
May 27, 4 AM $ 0.000062
-0.27%
$ 45,069 $ 43
May 27, 3 AM $ 0.0000624
+0.05%
$ 45,302 $ 43
May 27, 2 AM $ 0.0000623
-0.17%
$ 45,243 $ 43
May 27, 1 AM $ 0.0000624
-0.07%
$ 45,338 $ 43
May 27, 12 AM $ 0.0000624
+0.11%
$ 45,310 $ 52
May 26, 11 PM $ 0.0000624
+0.03%
$ 45,301 $ 52
May 26, 10 PM $ 0.0000624
-0.11%
$ 45,310 $ 55
May 26, 9 PM $ 0.0000625
+0.02%
$ 45,424 $ 58
May 26, 8 PM $ 0.0000625
-0.01%
$ 45,398 $ 60
May 26, 7 PM $ 0.0000625
+0.27%
$ 45,431 $ 60