Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.0000586
+0.00%
$44,452 $72
Jun 15, 12 AM $0.0000585
-0.37%
$44,376 $72
Jun 14, 11 PM $0.0000584
+0.63%
$44,295 $72
Jun 14, 10 PM $0.000058
+0.17%
$44,031 $71
Jun 14, 9 PM $0.0000577
+2.51%
$43,779 $71
Jun 14, 8 PM $0.0000563
+0.53%
$42,731 $69
Jun 14, 7 PM $0.0000561
+0.08%
$42,540 $69
Jun 14, 6 PM $0.0000561
+0.04%
$42,537 $69
Jun 14, 5 PM $0.0000562
-0.07%
$42,629 $69
Jun 14, 4 PM $0.0000563
-0.37%
$42,734 $69
Jun 14, 3 PM $0.0000565
+0.34%
$42,877 $15
Jun 14, 2 PM $0.0000562
-0.51%
$42,661 $15
Jun 14, 1 PM $0.0000566
-0.14%
$42,947 $15
Jun 14, 12 PM $0.0000567
-0.48%
$43,050 $15
Jun 14, 11 AM $0.000057
+0.06%
$43,267 $15
Jun 14, 10 AM $0.0000571
-0.18%
$43,320 $15
Jun 14, 9 AM $0.0000572
+0.16%
$43,371 $15
Jun 14, 8 AM $0.0000571
+0.03%
$43,342 $15
Jun 14, 7 AM $0.000057
-0.20%
$43,244 $23
Jun 14, 6 AM $0.0000573
+0.09%
$43,440 $23
Jun 14, 5 AM $0.0000572
-0.20%
$43,378 $23
Jun 14, 4 AM $0.0000573
-0.42%
$43,493 $17
Jun 14, 3 AM $0.0000575
+0.06%
$43,625 $17
Jun 14, 2 AM $0.0000575
-0.06%
$43,620 $44
Jun 14, 1 AM $0.0000576
+0.43%
$43,690 $44
Jun 14, 12 AM $0.0000574
-0.02%
$43,546 $49
Jun 13, 11 PM $0.0000574
+0.08%
$43,576 $53
Jun 13, 10 PM $0.0000574
-0.26%
$43,572 $53
Jun 13, 9 PM $0.0000575
+0.42%
$43,600 $54
Jun 13, 8 PM $0.0000572
-0.08%
$43,414 $82
Jun 13, 7 PM $0.0000572
+0.16%
$43,430 $82
Jun 13, 6 PM $0.0000573
+0.28%
$43,447 $82
Jun 13, 5 PM $0.0000573
+0.11%
$43,463 $82
Jun 13, 4 PM $0.0000573
-0.76%
$43,474 $82
Jun 13, 3 PM $0.0000578
+0.36%
$43,880 $87
Jun 13, 2 PM $0.0000575
+0.13%
$43,658 $91
Jun 13, 1 PM $0.0000575
-0.10%
$43,635 $91
Jun 13, 12 PM $0.0000574
+0.15%
$43,545 $91
Jun 13, 11 AM $0.0000573
+0.24%
$43,447 $91
Jun 13, 10 AM $0.0000572
+0.17%
$43,367 $90
Jun 13, 9 AM $0.000057
-0.10%
$43,259 $94
Jun 13, 8 AM $0.0000572
+0.20%
$43,377 $94
Jun 13, 7 AM $0.000057
+0.32%
$43,260 $87
Jun 13, 6 AM $0.0000567
+0.32%
$43,021 $86
Jun 13, 5 AM $0.0000566
-0.09%
$42,955 $168
Jun 13, 4 AM $0.0000567
-0.01%
$43,039 $169
Jun 13, 3 AM $0.0000567
-0.05%
$43,004 $163
Jun 13, 2 AM $0.0000563
-0.43%
$42,738 $163
Jun 13, 1 AM $0.0000565
+0.34%
$42,889 $137
Jun 13, 12 AM $0.0000563
+0.23%
$42,710 $136