Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRISK Historical Data

TRISK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0000563
+0.23%
$42,710 $136
Jun 12, 11 PM $0.0000561
+0.02%
$42,536 $127
Jun 12, 10 PM $0.000056
-0.07%
$42,519 $126
Jun 12, 9 PM $0.0000562
+0.13%
$42,670 $127
Jun 12, 8 PM $0.0000562
-0.18%
$42,652 $125
Jun 12, 7 PM $0.0000564
+0.15%
$42,792 $101
Jun 12, 6 PM $0.0000564
+0.13%
$42,809 $101
Jun 12, 5 PM $0.0000563
-0.19%
$42,741 $101
Jun 12, 4 PM $0.0000563
+0.12%
$42,755 $105
Jun 12, 3 PM $0.0000567
-0.60%
$43,042 $104
Jun 12, 2 PM $0.0000567
+1.08%
$43,049 $133
Jun 12, 1 PM $0.0000561
-0.59%
$42,603 $134
Jun 12, 12 PM $0.0000565
-0.44%
$42,890 $182
Jun 12, 11 AM $0.0000568
-0.14%
$43,091 $183
Jun 12, 10 AM $0.0000568
-0.42%
$43,116 $184
Jun 12, 9 AM $0.0000571
+0.59%
$43,349 $181
Jun 12, 8 AM $0.0000567
+0.72%
$43,052 $235
Jun 12, 7 AM $0.0000563
+0.19%
$42,712 $233
Jun 12, 6 AM $0.0000561
-1.53%
$42,587 $232
Jun 12, 5 AM $0.000057
-0.56%
$43,245 $154
Jun 12, 4 AM $0.0000574
+0.36%
$43,526 $154
Jun 12, 3 AM $0.0000571
-0.38%
$43,310 $154
Jun 12, 2 AM $0.0000573
+0.71%
$43,495 $161
Jun 12, 1 AM $0.0000569
-0.38%
$43,195 $177
Jun 12, 12 AM $0.0000571
-0.03%
$43,332 $178
Jun 11, 11 PM $0.0000571
-0.07%
$43,358 $178
Jun 11, 10 PM $0.0000572
+0.21%
$43,367 $178
Jun 11, 9 PM $0.000057
+0.41%
$43,267 $177
Jun 11, 8 PM $0.0000567
-0.74%
$42,989 $187
Jun 11, 7 PM $0.0000573
+0.61%
$43,505 $187
Jun 11, 6 PM $0.0000568
-0.01%
$43,135 $186
Jun 11, 5 PM $0.0000566
+2.02%
$42,925 $186
Jun 11, 4 PM $0.0000556
-0.16%
$42,170 $197
Jun 11, 3 PM $0.0000558
-0.41%
$42,354 $190
Jun 11, 2 PM $0.000056
-0.25%
$42,505 $160
Jun 11, 1 PM $0.0000559
-0.17%
$42,445 $157
Jun 11, 12 PM $0.0000564
-0.82%
$42,766 $160
Jun 11, 11 AM $0.0000564
-0.25%
$42,776 $132
Jun 11, 10 AM $0.0000563
+0.01%
$42,709 $132
Jun 11, 9 AM $0.0000563
-0.34%
$42,703 $131
Jun 11, 8 AM $0.0000567
+0.33%
$43,049 $132
Jun 11, 7 AM $0.0000564
-0.17%
$42,830 $78
Jun 11, 6 AM $0.0000567
+0.20%
$43,003 $84
Jun 11, 5 AM $0.0000566
-0.35%
$42,952 $84
Jun 11, 4 AM $0.0000567
-0.31%
$42,985 $85
Jun 11, 3 AM $0.0000565
+0.34%
$42,841 $91
Jun 11, 2 AM $0.0000562
-0.77%
$42,606 $118
Jun 11, 1 AM $0.0000567
+1.20%
$43,023 $118
Jun 11, 12 AM $0.000056
+0.32%
$42,478 $103
Jun 10, 11 PM $0.0000558
+0.13%
$42,325 $102