Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.0000558
+0.59%
$42,337 $102
Jun 10, 9 PM $0.0000557
-0.32%
$42,246 $102
Jun 10, 8 PM $0.000056
+0.04%
$42,473 $91
Jun 10, 7 PM $0.0000561
-0.41%
$42,542 $91
Jun 10, 6 PM $0.0000561
-0.61%
$42,575 $92
Jun 10, 5 PM $0.0000563
-0.84%
$42,706 $102
Jun 10, 4 PM $0.000057
-0.87%
$43,282 $81
Jun 10, 3 PM $0.0000574
+0.40%
$43,545 $83
Jun 10, 2 PM $0.0000573
-0.62%
$43,462 $82
Jun 10, 1 PM $0.0000577
+1.02%
$43,771 $83
Jun 10, 12 PM $0.0000572
+1.26%
$43,415 $65
Jun 10, 11 AM $0.0000564
-0.65%
$42,797 $64
Jun 10, 10 AM $0.0000567
+0.08%
$43,053 $66
Jun 10, 9 AM $0.0000566
+0.06%
$42,984 $66
Jun 10, 8 AM $0.0000566
-0.91%
$42,964 $66
Jun 10, 7 AM $0.0000572
+0.52%
$43,393 $65
Jun 10, 6 AM $0.0000569
+0.04%
$43,197 $58
Jun 10, 5 AM $0.0000569
-0.23%
$43,195 $58
Jun 10, 4 AM $0.000057
-0.51%
$43,278 $58
Jun 10, 3 AM $0.0000574
+1.91%
$43,558 $53
Jun 10, 2 AM $0.0000564
-0.92%
$42,792 $17
Jun 10, 1 AM $0.0000569
-0.55%
$43,184 $17
Jun 10, 12 AM $0.0000569
-0.68%
$43,206 $17
Jun 9, 11 PM $0.0000573
+0.09%
$43,460 $17
Jun 9, 10 PM $0.0000573
+0.15%
$43,507 $17
Jun 9, 9 PM $0.0000573
-0.55%
$43,471 $106
Jun 9, 8 PM $0.0000576
-0.03%
$43,714 $107
Jun 9, 7 PM $0.0000574
+0.14%
$43,586 $121
Jun 9, 6 PM $0.0000574
+0.14%
$43,549 $120
Jun 9, 5 PM $0.0000576
+1.53%
$43,689 $108
Jun 9, 4 PM $0.0000566
-0.39%
$42,925 $107
Jun 9, 3 PM $0.0000571
-0.03%
$43,305 $119
Jun 9, 2 PM $0.0000572
-1.93%
$43,377 $126
Jun 9, 1 PM $0.0000583
-0.27%
$44,213 $129
Jun 9, 12 PM $0.0000583
+0.37%
$44,260 $124
Jun 9, 11 AM $0.0000581
-0.37%
$44,078 $124
Jun 9, 10 AM $0.0000582
-0.35%
$44,148 $122
Jun 9, 9 AM $0.0000584
-0.68%
$44,286 $120
Jun 9, 8 AM $0.0000588
-0.17%
$44,636 $121
Jun 9, 7 AM $0.0000589
-0.02%
$44,710 $122
Jun 9, 6 AM $0.000059
-0.04%
$44,760 $122
Jun 9, 5 AM $0.000059
+0.46%
$44,782 $122
Jun 9, 4 AM $0.0000588
+1.15%
$44,579 $122
Jun 9, 3 AM $0.000058
+0.17%
$44,024 $121
Jun 9, 2 AM $0.0000577
-0.43%
$43,757 $120
Jun 9, 1 AM $0.000058
-0.11%
$44,012 $120
Jun 9, 12 AM $0.0000582
-0.94%
$44,197 $138
Jun 8, 11 PM $0.0000589
-0.41%
$44,730 $139
Jun 8, 10 PM $0.0000591
-1.39%
$44,877 $141
Jun 8, 9 PM $0.00006
+0.71%
$45,527 $54