TRISK Historical Data

TRISK Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000063
-0.06%
$ 45,791 $ 602
May 22, 1 PM $ 0.0000631
-0.20%
$ 45,837 $ 616
May 22, 12 PM $ 0.0000631
+0.14%
$ 45,867 $ 652
May 22, 11 AM $ 0.0000629
-0.21%
$ 45,677 $ 650
May 22, 10 AM $ 0.0000631
+0.33%
$ 45,821 $ 650
May 22, 9 AM $ 0.0000629
-0.12%
$ 45,697 $ 639
May 22, 8 AM $ 0.000063
+0.24%
$ 45,741 $ 640
May 22, 7 AM $ 0.0000629
+0.45%
$ 45,692 $ 621
May 22, 6 AM $ 0.0000627
-0.43%
$ 45,553 $ 619
May 22, 5 AM $ 0.000063
+0.12%
$ 45,802 $ 636
May 22, 4 AM $ 0.000063
-0.10%
$ 45,759 $ 485
May 22, 3 AM $ 0.0000631
+0.01%
$ 45,835 $ 486
May 22, 2 AM $ 0.000063
+0.07%
$ 45,785 $ 486
May 22, 1 AM $ 0.0000629
-0.06%
$ 45,667 $ 493
May 22, 12 AM $ 0.0000629
-0.34%
$ 45,710 $ 498
May 21, 11 PM $ 0.0000631
+0.09%
$ 45,870 $ 552
May 21, 10 PM $ 0.0000631
-0.22%
$ 45,845 $ 551
May 21, 9 PM $ 0.0000637
-0.81%
$ 46,251 $ 553
May 21, 8 PM $ 0.0000643
-0.16%
$ 46,680 $ 435
May 21, 7 PM $ 0.0000643
+1.88%
$ 46,682 $ 454
May 21, 6 PM $ 0.0000635
-0.38%
$ 46,157 $ 453
May 21, 5 PM $ 0.0000636
+1.37%
$ 46,210 $ 454
May 21, 4 PM $ 0.0000627
-0.08%
$ 45,562 $ 522
May 21, 3 PM $ 0.0000628
+0.39%
$ 45,606 $ 522
May 21, 2 PM $ 0.0000629
-0.25%
$ 45,669 $ 520
May 21, 1 PM $ 0.0000629
-0.64%
$ 45,694 $ 501
May 21, 12 PM $ 0.0000633
+0.08%
$ 46,002 $ 468
May 21, 11 AM $ 0.0000634
-0.10%
$ 46,048 $ 468
May 21, 10 AM $ 0.0000635
-0.45%
$ 46,158 $ 469
May 21, 9 AM $ 0.0000639
-0.34%
$ 46,395 $ 471
May 21, 8 AM $ 0.0000641
+0.34%
$ 46,564 $ 473
May 21, 7 AM $ 0.0000638
+0.33%
$ 46,367 $ 473
May 21, 6 AM $ 0.0000637
-0.49%
$ 46,305 $ 471
May 21, 5 AM $ 0.0000641
-0.18%
$ 46,593 $ 455
May 21, 4 AM $ 0.0000642
-0.14%
$ 46,675 $ 438
May 21, 3 AM $ 0.0000644
+0.03%
$ 46,761 $ 439
May 21, 2 AM $ 0.0000644
+0.38%
$ 46,794 $ 441
May 21, 1 AM $ 0.0000641
-0.02%
$ 46,535 $ 443
May 21, 12 AM $ 0.0000639
+1.14%
$ 46,412 $ 443
May 20, 11 PM $ 0.0000631
-0.07%
$ 45,842 $ 388
May 20, 10 PM $ 0.0000631
-0.15%
$ 45,861 $ 456
May 20, 9 PM $ 0.0000633
-0.10%
$ 45,966 $ 457
May 20, 8 PM $ 0.0000633
-0.46%
$ 45,986 $ 462
May 20, 7 PM $ 0.0000636
+1.43%
$ 46,182 $ 439
May 20, 6 PM $ 0.0000628
-0.29%
$ 45,661 $ 194
May 20, 5 PM $ 0.0000631
+0.47%
$ 45,851 $ 197
May 20, 4 PM $ 0.0000628
+0.83%
$ 45,608 $ 210
May 20, 3 PM $ 0.0000622
-0.07%
$ 45,199 $ 141
May 20, 2 PM $ 0.000062
+0.45%
$ 45,054 $ 141
May 20, 1 PM $ 0.0000617
-0.85%
$ 44,799 $ 142