Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0000542
-0.02%
$41,135 $380
Jun 6, 6 PM $0.0000542
+0.19%
$41,136 $379
Jun 6, 5 PM $0.0000543
-0.82%
$41,200 $378
Jun 6, 4 PM $0.0000546
-0.22%
$41,397 $383
Jun 6, 3 PM $0.0000548
-0.65%
$41,560 $379
Jun 6, 2 PM $0.0000552
+0.91%
$41,894 $383
Jun 6, 1 PM $0.0000546
-0.97%
$41,435 $391
Jun 6, 12 PM $0.0000545
-0.36%
$41,327 $371
Jun 6, 11 AM $0.0000546
+0.50%
$41,407 $367
Jun 6, 10 AM $0.0000541
-1.52%
$41,040 $365
Jun 6, 9 AM $0.0000553
-0.03%
$41,988 $328
Jun 6, 8 AM $0.0000553
+0.50%
$41,980 $331
Jun 6, 7 AM $0.000055
+0.98%
$41,742 $348
Jun 6, 6 AM $0.000055
+0.87%
$41,701 $344
Jun 6, 5 AM $0.0000542
+2.32%
$41,148 $338
Jun 6, 4 AM $0.0000529
-2.87%
$40,117 $329
Jun 6, 3 AM $0.0000544
-0.93%
$41,300 $338
Jun 6, 2 AM $0.000055
-0.37%
$41,758 $360
Jun 6, 1 AM $0.0000553
-0.18%
$41,958 $362
Jun 6, 12 AM $0.0000552
+0.85%
$41,853 $376
Jun 5, 11 PM $0.0000544
-1.52%
$41,289 $375
Jun 5, 10 PM $0.0000553
-0.49%
$41,927 $382
Jun 5, 9 PM $0.0000557
+0.20%
$42,281 $383
Jun 5, 8 PM $0.0000554
+0.56%
$42,058 $385
Jun 5, 7 PM $0.0000542
-0.13%
$41,140 $96
Jun 5, 6 PM $0.0000549
-1.13%
$41,629 $94
Jun 5, 5 PM $0.0000555
-1.12%
$42,093 $97
Jun 5, 4 PM $0.0000551
+0.02%
$41,833 $98
Jun 5, 3 PM $0.000055
-0.45%
$41,735 $97
Jun 5, 2 PM $0.0000556
+0.70%
$42,189 $95
Jun 5, 1 PM $0.0000561
+0.54%
$42,558 $83
Jun 5, 12 PM $0.0000558
-0.12%
$42,319 $84
Jun 5, 11 AM $0.000056
-1.02%
$42,491 $79
Jun 5, 10 AM $0.0000566
-0.24%
$42,920 $81
Jun 5, 9 AM $0.0000565
+1.23%
$42,877 $72
Jun 5, 8 AM $0.0000559
+0.41%
$42,453 $71
Jun 5, 7 AM $0.0000557
+1.48%
$42,262 $53
Jun 5, 6 AM $0.0000545
-1.11%
$41,389 $60
Jun 5, 5 AM $0.0000556
-0.87%
$42,200 $61
Jun 5, 4 AM $0.000056
+0.31%
$42,458 $62
Jun 5, 3 AM $0.0000559
+0.04%
$42,403 $61
Jun 5, 2 AM $0.000056
-0.89%
$42,504 $66
Jun 5, 1 AM $0.0000563
-0.82%
$42,752 $47
Jun 5, 12 AM $0.000057
+0.87%
$43,285 $49
Jun 4, 11 PM $0.0000565
-0.06%
$42,836 $34
Jun 4, 10 PM $0.0000561
-0.22%
$42,554 $31
Jun 4, 9 PM $0.0000562
-1.10%
$42,625 $31
Jun 4, 8 PM $0.0000569
-0.25%
$43,209 $32
Jun 4, 7 PM $0.0000573
-0.20%
$43,443 $29
Jun 4, 6 PM $0.0000574
+0.88%
$43,531 $248