TRISK Historical Data

TRISK Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000621
+0.39%
$ 45,093 $ 143
May 20, 11 AM $ 0.0000619
-0.23%
$ 44,993 $ 142
May 20, 10 AM $ 0.0000622
+0.20%
$ 45,166 $ 1,788
May 20, 9 AM $ 0.0000621
+0.17%
$ 45,150 $ 1,788
May 20, 8 AM $ 0.000062
+0.44%
$ 45,079 $ 1,790
May 20, 7 AM $ 0.0000619
+0.01%
$ 44,968 $ 1,792
May 20, 6 AM $ 0.0000618
+0.05%
$ 44,908 $ 1,796
May 20, 5 AM $ 0.0000618
+1.13%
$ 44,887 $ 1,792
May 20, 4 AM $ 0.000061
+0.00%
$ 44,292 $ 1,785
May 20, 3 AM $ 0.000061
+0.37%
$ 44,295 $ 1,782
May 20, 2 AM $ 0.0000608
-0.16%
$ 44,139 $ 1,793
May 20, 1 AM $ 0.0000606
-0.82%
$ 44,020 $ 1,804
May 20, 12 AM $ 0.000061
-0.62%
$ 44,303 $ 1,781
May 19, 11 PM $ 0.0000614
+0.39%
$ 44,641 $ 1,789
May 19, 10 PM $ 0.0000616
-0.18%
$ 44,761 $ 1,785
May 19, 9 PM $ 0.0000618
+0.22%
$ 44,873 $ 1,719
May 19, 8 PM $ 0.0000616
+0.10%
$ 44,782 $ 1,714
May 19, 7 PM $ 0.0000617
-0.24%
$ 44,798 $ 1,730
May 19, 6 PM $ 0.0000618
+0.01%
$ 44,934 $ 1,753
May 19, 5 PM $ 0.000062
-0.69%
$ 45,028 $ 1,752
May 19, 4 PM $ 0.0000622
+0.22%
$ 45,184 $ 1,754
May 19, 3 PM $ 0.0000622
+0.31%
$ 45,190 $ 1,952
May 19, 2 PM $ 0.0000622
-0.53%
$ 45,176 $ 1,950
May 19, 1 PM $ 0.0000634
-0.10%
$ 46,063 $ 1,966
May 19, 12 PM $ 0.0000634
+0.26%
$ 46,061 $ 1,980
May 19, 11 AM $ 0.0000632
-0.27%
$ 45,891 $ 1,973
May 19, 10 AM $ 0.0000632
+2.33%
$ 45,912 $ 1,976
May 19, 9 AM $ 0.0000618
-0.77%
$ 44,871 $ 323
May 19, 8 AM $ 0.0000622
-0.26%
$ 45,223 $ 330
May 19, 7 AM $ 0.0000624
+0.23%
$ 45,345 $ 325
May 19, 6 AM $ 0.0000623
+0.20%
$ 45,289 $ 324
May 19, 5 AM $ 0.0000623
-0.02%
$ 45,283 $ 323
May 19, 4 AM $ 0.0000623
+0.13%
$ 45,240 $ 365
May 19, 3 AM $ 0.0000622
+0.03%
$ 45,193 $ 390
May 19, 2 AM $ 0.0000623
-0.25%
$ 45,286 $ 467
May 19, 1 AM $ 0.0000626
-0.34%
$ 45,515 $ 467
May 19, 12 AM $ 0.0000629
+0.25%
$ 45,670 $ 1,619
May 18, 11 PM $ 0.0000628
+0.09%
$ 45,632 $ 1,888
May 18, 10 PM $ 0.0000627
-0.24%
$ 45,582 $ 1,911
May 18, 9 PM $ 0.0000628
+0.60%
$ 45,653 $ 1,945
May 18, 8 PM $ 0.0000626
-0.28%
$ 45,447 $ 1,931
May 18, 7 PM $ 0.0000626
+0.92%
$ 45,453 $ 1,937
May 18, 6 PM $ 0.000062
-0.58%
$ 45,066 $ 2,186
May 18, 5 PM $ 0.0000624
+0.02%
$ 45,340 $ 2,212
May 18, 4 PM $ 0.0000622
+1.28%
$ 45,222 $ 2,222
May 18, 3 PM $ 0.0000613
-0.12%
$ 44,557 $ 1,991
May 18, 2 PM $ 0.0000615
-0.64%
$ 44,674 $ 1,946
May 18, 1 PM $ 0.0000618
-0.94%
$ 44,893 $ 1,962
May 18, 12 PM $ 0.0000625
+0.73%
$ 45,387 $ 1,977
May 18, 11 AM $ 0.0000621
+0.94%
$ 45,108 $ 2,008