Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.0000564
-0.73%
$42,818 $246
Jun 4, 4 PM $0.0000569
+0.50%
$43,142 $250
Jun 4, 3 PM $0.0000567
+0.20%
$43,025 $255
Jun 4, 2 PM $0.0000567
-0.27%
$42,998 $274
Jun 4, 1 PM $0.000057
+0.06%
$43,234 $275
Jun 4, 12 PM $0.0000569
+1.92%
$43,154 $276
Jun 4, 11 AM $0.0000554
-0.16%
$42,042 $270
Jun 4, 10 AM $0.0000559
-0.17%
$42,409 $278
Jun 4, 9 AM $0.0000557
-1.65%
$42,226 $281
Jun 4, 8 AM $0.0000563
-0.41%
$42,749 $324
Jun 4, 7 AM $0.0000569
-1.03%
$43,210 $324
Jun 4, 6 AM $0.000058
+0.77%
$43,971 $329
Jun 4, 5 AM $0.0000578
-0.61%
$43,856 $324
Jun 4, 4 AM $0.0000583
-0.31%
$44,244 $327
Jun 4, 3 AM $0.0000583
+2.15%
$44,270 $338
Jun 4, 2 AM $0.0000571
+1.86%
$43,343 $475
Jun 4, 1 AM $0.0000568
-1.37%
$43,065 $466
Jun 4, 12 AM $0.0000575
-0.96%
$43,657 $472
Jun 3, 11 PM $0.0000582
-0.26%
$44,147 $475
Jun 3, 10 PM $0.0000585
-0.63%
$44,418 $477
Jun 3, 9 PM $0.0000586
+1.79%
$44,501 $482
Jun 3, 8 PM $0.000058
-0.94%
$43,981 $471
Jun 3, 7 PM $0.0000588
-0.67%
$44,634 $468
Jun 3, 6 PM $0.0000592
+1.35%
$44,950 $443
Jun 3, 5 PM $0.0000587
+0.65%
$44,565 $270
Jun 3, 4 PM $0.0000582
-0.66%
$44,123 $261
Jun 3, 3 PM $0.0000585
-0.29%
$44,371 $263
Jun 3, 2 PM $0.0000588
+0.06%
$44,619 $264
Jun 3, 1 PM $0.0000587
-0.56%
$44,550 $252
Jun 3, 12 PM $0.0000589
-0.25%
$44,701 $253
Jun 3, 11 AM $0.0000593
+0.15%
$45,009 $253
Jun 3, 10 AM $0.0000592
+0.13%
$44,955 $275
Jun 3, 9 AM $0.000059
-0.43%
$44,771 $274
Jun 3, 8 AM $0.0000595
-0.20%
$45,179 $287
Jun 3, 7 AM $0.0000597
+0.46%
$45,322 $264
Jun 3, 6 AM $0.0000597
+0.94%
$45,278 $313
Jun 3, 5 AM $0.000059
+1.07%
$44,754 $405
Jun 3, 4 AM $0.0000582
+1.27%
$44,153 $393
Jun 3, 3 AM $0.0000585
-1.57%
$44,354 $384
Jun 3, 2 AM $0.0000594
-0.14%
$45,103 $707
Jun 3, 1 AM $0.0000594
-0.27%
$45,095 $980
Jun 3, 12 AM $0.0000596
+1.09%
$45,216 $981
Jun 2, 11 PM $0.0000587
+0.37%
$44,539 $970
Jun 2, 10 PM $0.0000592
-0.95%
$44,897 $951
Jun 2, 9 PM $0.0000598
+0.38%
$45,401 $972
Jun 2, 8 PM $0.0000593
-0.61%
$44,992 $970
Jun 2, 7 PM $0.000059
-0.60%
$44,794 $973
Jun 2, 6 PM $0.0000594
-1.12%
$45,098 $948
Jun 2, 5 PM $0.0000603
-0.01%
$45,773 $939
Jun 2, 4 PM $0.0000605
+0.33%
$45,892 $878