TRISK Historical Data

TRISK Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000615
-0.30%
$ 44,697 $ 1,991
May 18, 9 AM $ 0.0000618
-0.05%
$ 44,915 $ 1,998
May 18, 8 AM $ 0.0000617
-0.22%
$ 44,818 $ 1,983
May 18, 7 AM $ 0.0000617
-0.29%
$ 44,806 $ 2,092
May 18, 6 AM $ 0.0000617
-0.29%
$ 44,858 $ 2,095
May 18, 5 AM $ 0.000062
-0.28%
$ 45,041 $ 2,097
May 18, 4 AM $ 0.0000622
-0.55%
$ 45,189 $ 2,104
May 18, 3 AM $ 0.0000624
-0.02%
$ 45,309 $ 2,037
May 18, 2 AM $ 0.0000627
+0.68%
$ 45,553 $ 2,517
May 18, 1 AM $ 0.0000622
-0.35%
$ 45,165 $ 2,513
May 18, 12 AM $ 0.0000622
+1.79%
$ 45,217 $ 2,526
May 17, 11 PM $ 0.0000623
-0.78%
$ 45,256 $ 1,159
May 17, 10 PM $ 0.0000627
-1.28%
$ 45,582 $ 1,077
May 17, 9 PM $ 0.0000635
+0.28%
$ 46,121 $ 1,065
May 17, 8 PM $ 0.0000633
-0.07%
$ 46,004 $ 1,149
May 17, 7 PM $ 0.0000632
+1.37%
$ 45,905 $ 1,145
May 17, 6 PM $ 0.0000625
-0.15%
$ 45,394 $ 856
May 17, 5 PM $ 0.0000625
-0.32%
$ 45,426 $ 891
May 17, 4 PM $ 0.0000628
+1.29%
$ 45,597 $ 894
May 17, 3 PM $ 0.000062
+0.09%
$ 45,042 $ 884
May 17, 2 PM $ 0.000062
-0.43%
$ 45,025 $ 909
May 17, 1 PM $ 0.0000622
-0.42%
$ 45,225 $ 913
May 17, 12 PM $ 0.0000624
+0.02%
$ 45,367 $ 925
May 17, 11 AM $ 0.0000622
-0.15%
$ 45,177 $ 927
May 17, 10 AM $ 0.0000622
+0.41%
$ 45,222 $ 914
May 17, 9 AM $ 0.000062
+0.19%
$ 45,032 $ 924
May 17, 8 AM $ 0.0000619
-0.83%
$ 44,981 $ 923
May 17, 7 AM $ 0.0000625
+0.25%
$ 45,400 $ 815
May 17, 6 AM $ 0.0000624
-0.02%
$ 45,316 $ 813
May 17, 5 AM $ 0.0000624
+0.08%
$ 45,334 $ 825
May 17, 4 AM $ 0.0000623
+0.17%
$ 45,246 $ 824
May 17, 3 AM $ 0.0000622
+1.71%
$ 45,169 $ 813
May 17, 2 AM $ 0.0000603
-0.10%
$ 43,845 $ 279
May 17, 1 AM $ 0.0000606
-0.14%
$ 44,036 $ 233
May 17, 12 AM $ 0.0000608
+0.02%
$ 44,145 $ 286
May 16, 11 PM $ 0.0000607
-0.06%
$ 44,105 $ 286
May 16, 10 PM $ 0.0000607
+0.01%
$ 44,088 $ 286
May 16, 9 PM $ 0.0000606
-0.39%
$ 44,035 $ 278
May 16, 8 PM $ 0.0000608
+0.00%
$ 44,165 $ 185
May 16, 7 PM $ 0.0000608
+0.05%
$ 44,151 $ 185
May 16, 6 PM $ 0.0000608
-0.81%
$ 44,142 $ 185
May 16, 5 PM $ 0.0000612
+0.14%
$ 44,489 $ 124
May 16, 4 PM $ 0.0000612
+0.37%
$ 44,474 $ 124
May 16, 3 PM $ 0.000061
+0.37%
$ 44,299 $ 123
May 16, 2 PM $ 0.0000622
-0.23%
$ 45,168 $ 122
May 16, 1 PM $ 0.0000624
-0.02%
$ 45,304 $ 98
May 16, 12 PM $ 0.0000623
-0.13%
$ 45,278 $ 114
May 16, 11 AM $ 0.0000623
+0.47%
$ 45,278 $ 113
May 16, 10 AM $ 0.000062
-0.50%
$ 45,016 $ 116
May 16, 9 AM $ 0.0000623
-0.63%
$ 45,252 $ 100