TRISK Historical Data

TRISK Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000627
-0.04%
$ 45,565 $ 101
May 16, 7 AM $ 0.0000626
-0.35%
$ 45,461 $ 101
May 16, 6 AM $ 0.000063
-0.29%
$ 45,773 $ 101
May 16, 5 AM $ 0.0000632
+0.11%
$ 45,898 $ 93
May 16, 4 AM $ 0.0000632
-0.59%
$ 45,919 $ 93
May 16, 3 AM $ 0.0000637
-0.50%
$ 46,262 $ 94
May 16, 2 AM $ 0.000064
+0.21%
$ 46,516 $ 94
May 16, 1 AM $ 0.0000638
-0.64%
$ 46,369 $ 98
May 16, 12 AM $ 0.0000642
+0.10%
$ 46,655 $ 48
May 15, 11 PM $ 0.0000641
+0.05%
$ 46,597 $ 48
May 15, 10 PM $ 0.0000641
-0.18%
$ 46,545 $ 48
May 15, 9 PM $ 0.0000642
+0.06%
$ 46,631 $ 48
May 15, 8 PM $ 0.0000642
+0.11%
$ 46,643 $ 48
May 15, 7 PM $ 0.0000641
-0.48%
$ 46,587 $ 48
May 15, 6 PM $ 0.0000645
-0.40%
$ 46,834 $ 73
May 15, 5 PM $ 0.0000648
+0.38%
$ 47,110 $ 74
May 15, 4 PM $ 0.0000647
+0.81%
$ 46,983 $ 79
May 15, 3 PM $ 0.0000642
-0.02%
$ 46,648 $ 85
May 15, 2 PM $ 0.0000642
-0.27%
$ 46,667 $ 85
May 15, 1 PM $ 0.000065
-0.76%
$ 47,237 $ 85
May 15, 12 PM $ 0.0000657
-0.42%
$ 47,721 $ 60
May 15, 11 AM $ 0.000066
-0.06%
$ 47,946 $ 60
May 15, 10 AM $ 0.0000659
+0.24%
$ 47,871 $ 56
May 15, 9 AM $ 0.0000659
-0.24%
$ 47,848 $ 55
May 15, 8 AM $ 0.0000658
-0.28%
$ 47,775 $ 56
May 15, 7 AM $ 0.0000659
+0.02%
$ 47,909 $ 55
May 15, 6 AM $ 0.0000658
+0.57%
$ 47,831 $ 55
May 15, 5 AM $ 0.0000655
-1.40%
$ 47,594 $ 55
May 15, 4 AM $ 0.0000665
-0.30%
$ 48,345 $ 56
May 15, 3 AM $ 0.0000667
-0.08%
$ 48,435 $ 56
May 15, 2 AM $ 0.0000663
-0.74%
$ 48,186 $ 56
May 15, 1 AM $ 0.0000668
-0.43%
$ 48,518 $ 54
May 15, 12 AM $ 0.0000672
+0.72%
$ 48,815 $ 54
May 14, 11 PM $ 0.000067
-0.58%
$ 48,706 $ 42
May 14, 10 PM $ 0.0000675
+0.29%
$ 49,016 $ 43
May 14, 9 PM $ 0.0000674
+0.06%
$ 48,987 $ 42
May 14, 8 PM $ 0.0000677
-0.59%
$ 49,165 $ 43
May 14, 7 PM $ 0.0000684
-0.04%
$ 49,678 $ 43
May 14, 6 PM $ 0.0000681
+2.07%
$ 49,500 $ 20
May 14, 5 PM $ 0.0000658
+0.47%
$ 47,838 $ 19
May 14, 4 PM $ 0.0000656
+0.26%
$ 47,695 $ 167
May 14, 3 PM $ 0.0000654
+0.04%
$ 47,500 $ 175
May 14, 2 PM $ 0.0000647
+0.53%
$ 47,035 $ 216
May 14, 1 PM $ 0.0000646
+0.08%
$ 46,901 $ 213
May 14, 12 PM $ 0.0000642
+0.66%
$ 46,667 $ 250
May 14, 11 AM $ 0.0000639
+0.21%
$ 46,415 $ 265
May 14, 10 AM $ 0.0000637
+0.14%
$ 46,299 $ 265
May 14, 9 AM $ 0.0000637
-0.23%
$ 46,309 $ 265
May 14, 8 AM $ 0.0000638
-0.06%
$ 46,375 $ 266
May 14, 7 AM $ 0.0000638
-0.07%
$ 46,369 $ 266