Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.0000605
+0.33%
$45,892 $878
Jun 2, 3 PM $0.0000604
-1.43%
$45,864 $793
Jun 2, 2 PM $0.0000613
-2.02%
$46,505 $1,127
Jun 2, 1 PM $0.0000627
-0.08%
$47,552 $1,152
Jun 2, 12 PM $0.0000627
+4.43%
$47,574 $1,155
Jun 2, 11 AM $0.00006
+2.03%
$45,492 $1,111
Jun 2, 10 AM $0.0000586
-1.14%
$44,445 $731
Jun 2, 9 AM $0.0000601
-0.59%
$45,627 $596
Jun 2, 8 AM $0.0000605
-0.28%
$45,916 $454
Jun 2, 7 AM $0.0000608
+0.36%
$46,104 $464
Jun 2, 6 AM $0.0000608
+0.21%
$46,146 $463
Jun 2, 5 AM $0.0000608
-0.76%
$46,145 $464
Jun 2, 4 AM $0.0000616
-0.15%
$46,705 $472
Jun 2, 3 AM $0.0000616
+0.68%
$46,706 $502
Jun 2, 2 AM $0.000061
-0.15%
$46,275 $514
Jun 2, 1 AM $0.0000611
-0.47%
$46,398 $555
Jun 2, 12 AM $0.0000615
-0.48%
$46,660 $570
Jun 1, 11 PM $0.0000619
-0.11%
$46,953 $573
Jun 1, 10 PM $0.0000616
-0.10%
$46,713 $588
Jun 1, 9 PM $0.0000617
-0.37%
$46,788 $648
Jun 1, 8 PM $0.0000619
-3.84%
$46,990 $746
Jun 1, 7 PM $0.0000644
+0.26%
$48,879 $297
Jun 1, 6 PM $0.0000644
-0.11%
$48,873 $291
Jun 1, 5 PM $0.0000646
+0.59%
$48,992 $292
Jun 1, 4 PM $0.000064
+0.48%
$48,556 $272
Jun 1, 3 PM $0.0000639
+0.39%
$48,487 $270
Jun 1, 2 PM $0.0000637
-0.46%
$48,347 $270
Jun 1, 1 PM $0.0000642
-0.54%
$48,747 $272
Jun 1, 12 PM $0.0000647
+0.01%
$49,056 $274
Jun 1, 11 AM $0.0000649
+0.04%
$49,208 $286
Jun 1, 10 AM $0.0000647
-0.13%
$49,073 $294
Jun 1, 9 AM $0.0000648
+0.28%
$49,175 $294
Jun 1, 8 AM $0.0000646
-0.25%
$48,998 $316
Jun 1, 7 AM $0.0000649
-0.54%
$49,252 $317
Jun 1, 6 AM $0.0000652
-0.65%
$49,450 $314
Jun 1, 5 AM $0.0000657
-0.21%
$49,856 $285
Jun 1, 4 AM $0.000066
-0.08%
$50,068 $286
Jun 1, 3 AM $0.0000642
+0.30%
$48,736 $274
Jun 1, 2 AM $0.0000637
+0.49%
$48,358 $233
Jun 1, 1 AM $0.0000636
-0.79%
$48,280 $241
Jun 1, 12 AM $0.0000641
+0.29%
$48,650 $243
May 31, 11 PM $0.0000634
-0.44%
$48,072 $242
May 31, 10 PM $0.0000635
+1.30%
$48,174 $230
May 31, 9 PM $0.000063
+0.21%
$47,772 $215
May 31, 8 PM $0.0000627
+0.15%
$47,604 $72
May 31, 7 PM $0.0000624
-0.22%
$47,364 $72
May 31, 6 PM $0.0000626
-0.25%
$47,478 $71
May 31, 5 PM $0.0000628
+0.30%
$47,615 $71
May 31, 4 PM $0.0000625
-0.28%
$47,443 $71
May 31, 3 PM $0.0000628
+0.21%
$47,632 $71