TRISK Historical Data

TRISK Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000637
-0.23%
$ 46,316 $ 266
May 14, 5 AM $ 0.0000638
+0.24%
$ 46,357 $ 268
May 14, 4 AM $ 0.0000636
+0.23%
$ 46,206 $ 267
May 14, 3 AM $ 0.0000636
+0.11%
$ 46,236 $ 266
May 14, 2 AM $ 0.0000638
+0.42%
$ 46,333 $ 266
May 14, 1 AM $ 0.0000638
+0.15%
$ 46,357 $ 300
May 14, 12 AM $ 0.0000637
+0.44%
$ 46,281 $ 376
May 13, 11 PM $ 0.0000633
+0.06%
$ 46,015 $ 375
May 13, 10 PM $ 0.0000633
+0.23%
$ 45,958 $ 415
May 13, 9 PM $ 0.0000632
-0.40%
$ 45,883 $ 436
May 13, 8 PM $ 0.0000633
+0.28%
$ 46,024 $ 445
May 13, 7 PM $ 0.0000632
-0.49%
$ 45,918 $ 444
May 13, 6 PM $ 0.0000637
+0.21%
$ 46,262 $ 453
May 13, 5 PM $ 0.0000646
-0.06%
$ 46,970 $ 491
May 13, 4 PM $ 0.0000646
-0.19%
$ 46,907 $ 411
May 13, 3 PM $ 0.0000649
-0.98%
$ 47,116 $ 402
May 13, 2 PM $ 0.0000656
+0.21%
$ 47,674 $ 360
May 13, 1 PM $ 0.0000659
+0.08%
$ 47,884 $ 360
May 13, 12 PM $ 0.0000661
-1.18%
$ 48,002 $ 342
May 13, 11 AM $ 0.0000669
-0.39%
$ 48,601 $ 326
May 13, 10 AM $ 0.0000672
-0.58%
$ 48,814 $ 335
May 13, 9 AM $ 0.0000675
+0.04%
$ 49,020 $ 337
May 13, 8 AM $ 0.0000673
-0.07%
$ 48,874 $ 336
May 13, 7 AM $ 0.0000673
+0.31%
$ 48,883 $ 361
May 13, 6 AM $ 0.0000671
+0.02%
$ 48,736 $ 360
May 13, 5 AM $ 0.0000672
-0.15%
$ 48,816 $ 360
May 13, 4 AM $ 0.000067
+0.13%
$ 48,687 $ 361
May 13, 3 AM $ 0.0000668
+0.13%
$ 48,546 $ 359
May 13, 2 AM $ 0.0000668
-0.09%
$ 48,524 $ 358
May 13, 1 AM $ 0.0000672
+1.57%
$ 48,851 $ 359
May 13, 12 AM $ 0.0000662
+0.20%
$ 48,105 $ 304
May 12, 11 PM $ 0.0000662
-0.85%
$ 48,131 $ 304
May 12, 10 PM $ 0.0000669
+0.07%
$ 48,604 $ 271
May 12, 9 PM $ 0.0000668
+0.38%
$ 48,565 $ 248
May 12, 8 PM $ 0.0000667
-0.07%
$ 48,428 $ 241
May 12, 7 PM $ 0.0000666
+0.33%
$ 48,407 $ 241
May 12, 6 PM $ 0.0000652
+0.11%
$ 47,395 $ 242
May 12, 5 PM $ 0.0000651
+2.67%
$ 47,293 $ 197
May 12, 4 PM $ 0.0000634
+0.28%
$ 46,097 $ 135
May 12, 3 PM $ 0.0000632
-0.61%
$ 45,938 $ 126
May 12, 2 PM $ 0.0000636
-1.05%
$ 46,193 $ 127
May 12, 1 PM $ 0.0000643
-0.42%
$ 46,721 $ 135
May 12, 12 PM $ 0.0000644
-0.03%
$ 46,794 $ 114
May 12, 11 AM $ 0.0000643
-0.38%
$ 46,748 $ 114
May 12, 10 AM $ 0.0000647
-0.20%
$ 47,035 $ 106
May 12, 9 AM $ 0.0000649
-0.83%
$ 47,168 $ 106
May 12, 8 AM $ 0.0000654
+0.22%
$ 47,519 $ 107
May 12, 7 AM $ 0.0000654
+0.26%
$ 47,523 $ 81
May 12, 6 AM $ 0.0000653
-0.15%
$ 47,448 $ 89
May 12, 5 AM $ 0.0000654
-0.06%
$ 47,549 $ 89