Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRISK Historical Data

TRISK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.0000932
-1.53%
$72,219 $1,534
Jan 7, 2026 $0.0000948
-1.06%
$73,523 $2,841
Jan 6, 2026 $0.0000963
-2.26%
$74,396 $609
Jan 5, 2026 $0.0000983
+13.92%
$76,025 $1,065
Jan 4, 2026 $0.0000862
+4.68%
$66,680 $51
Jan 3, 2026 $0.0000824
+0.66%
$63,662 $202
Jan 2, 2026 $0.000081
+2.98%
$62,661 $698
Jan 1, 2026 $0.0000786
+4.05%
$60,809 $510
Dec 31, 2025 $0.0000755
-3.77%
$58,456 $204
Dec 30, 2025 $0.0000782
+0.69%
$60,632 $79
Dec 29, 2025 $0.0000778
-1.78%
$60,093 $212
Dec 28, 2025 $0.0000791
-0.63%
$61,261 $95
Dec 27, 2025 $0.0000792
+2.44%
$61,359 $50
Dec 26, 2025 $0.0000774
-1.56%
$59,868 $438
Dec 25, 2025 $0.0000796
-0.83%
$60,804 $294
Dec 24, 2025 $0.0000785
-0.42%
$60,571 $155
Dec 23, 2025 $0.0000788
-2.35%
$61,049 $176
Dec 22, 2025 $0.0000806
-1.29%
$62,511 $13
Dec 21, 2025 $0.0000813
-0.21%
$63,212 $203
Dec 20, 2025 $0.0000815
-0.24%
$63,078 $245
Dec 19, 2025 $0.0000818
+4.97%
$63,104 $272
Dec 18, 2025 $0.0000782
-3.49%
$60,262 $588
Dec 17, 2025 $0.0000812
-4.13%
$62,678 $340
Dec 16, 2025 $0.0000846
-0.39%
$65,345 $175
Dec 15, 2025 $0.0000843
-7.23%
$65,433 $231
Dec 14, 2025 $0.0000912
-3.32%
$70,370 $328
Dec 13, 2025 $0.0000943
+1.22%
$72,890 $178
Dec 12, 2025 $0.0000933
-2.25%
$72,145 $526
Dec 11, 2025 $0.0000957
+0.60%
$73,810 $54
Dec 10, 2025 $0.0000954
-3.33%
$73,795 $593
Dec 9, 2025 $0.0000986
+2.94%
$76,305 $36
Nov 10, 2025 $0.000161
+1.89%
$124,334 $933
Download