TRISK Historical Data

TRISK Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 8, 2026	$0.0000932	-1.53%	$72,219	$1,534
Jan 7, 2026	$0.0000948	-1.06%	$73,523	$2,841
Jan 6, 2026	$0.0000963	-2.26%	$74,396	$609
Jan 5, 2026	$0.0000983	+13.92%	$76,025	$1,065
Jan 4, 2026	$0.0000862	+4.68%	$66,680	$51
Jan 3, 2026	$0.0000824	+0.66%	$63,662	$202
Jan 2, 2026	$0.000081	+2.98%	$62,661	$698
Jan 1, 2026	$0.0000786	+4.05%	$60,809	$510
Dec 31, 2025	$0.0000755	-3.77%	$58,456	$204
Dec 30, 2025	$0.0000782	+0.69%	$60,632	$79
Dec 29, 2025	$0.0000778	-1.78%	$60,093	$212
Dec 28, 2025	$0.0000791	-0.63%	$61,261	$95
Dec 27, 2025	$0.0000792	+2.44%	$61,359	$50
Dec 26, 2025	$0.0000774	-1.56%	$59,868	$438
Dec 25, 2025	$0.0000796	-0.83%	$60,804	$294
Dec 24, 2025	$0.0000785	-0.42%	$60,571	$155
Dec 23, 2025	$0.0000788	-2.35%	$61,049	$176
Dec 22, 2025	$0.0000806	-1.29%	$62,511	$13
Dec 21, 2025	$0.0000813	-0.21%	$63,212	$203
Dec 20, 2025	$0.0000815	-0.24%	$63,078	$245
Dec 19, 2025	$0.0000818	+4.97%	$63,104	$272
Dec 18, 2025	$0.0000782	-3.49%	$60,262	$588
Dec 17, 2025	$0.0000812	-4.13%	$62,678	$340
Dec 16, 2025	$0.0000846	-0.39%	$65,345	$175
Dec 15, 2025	$0.0000843	-7.23%	$65,433	$231
Dec 14, 2025	$0.0000912	-3.32%	$70,370	$328
Dec 13, 2025	$0.0000943	+1.22%	$72,890	$178
Dec 12, 2025	$0.0000933	-2.25%	$72,145	$526
Dec 11, 2025	$0.0000957	+0.60%	$73,810	$54
Dec 10, 2025	$0.0000954	-3.33%	$73,795	$593
Dec 9, 2025	$0.0000986	+2.94%	$76,305	$36
Nov 10, 2025	$0.000161	+1.89%	$124,334	$933

Download