Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 AM $0.0000565
+0.00%
$41,744 $363
Sep 19, 5 AM $0.0000564
+0.00%
$41,681 $363
Sep 19, 3 AM $0.000056
+0.00%
$41,383 $360
Sep 19, 2 AM $0.0000562
+0.00%
$41,483 $361
Sep 19, 12 AM $0.0000558
+0.00%
$41,249 $354
Sep 18, 11 PM $0.0000554
+0.00%
$40,959 $85
Sep 18, 9 PM $0.0000555
+0.00%
$40,989 $85
Sep 18, 8 PM $0.000056
+0.00%
$41,362 $56
Sep 18, 6 PM $0.0000547
+0.00%
$40,379 $53
Sep 18, 5 PM $0.0000543
+0.00%
$40,100 $54
Sep 18, 3 PM $0.0000535
+0.00%
$39,545 $3
Sep 18, 2 PM $0.0000532
+0.00%
$39,305 $4
Sep 18, 12 PM $0.0000516
+0.00%
$38,106 $4
Sep 18, 11 AM $0.0000514
+0.00%
$37,992 $48
Sep 18, 9 AM $0.0000519
+0.00%
$38,306 $48
Sep 18, 8 AM $0.0000516
+0.00%
$38,112 $48
Sep 18, 6 AM $0.0000515
+0.00%
$38,050 $48
Sep 18, 5 AM $0.0000515
+0.00%
$38,070 $48
Sep 18, 3 AM $0.0000514
+0.00%
$37,986 $48
Sep 18, 2 AM $0.0000508
+0.00%
$37,502 $47
Sep 18, 12 AM $0.0000504
+0.00%
$37,206 $444
Sep 17, 11 PM $0.0000505
+0.00%
$37,286 $490
Sep 17, 9 PM $0.0000504
+0.00%
$37,257 $489
Sep 17, 8 PM $0.0000505
+0.00%
$37,329 $492
Sep 17, 6 PM $0.0000505
+0.00%
$37,296 $492
Sep 17, 5 PM $0.0000506
+0.00%
$37,385 $491
Sep 17, 3 PM $0.0000506
+0.00%
$37,413 $494
Sep 17, 2 PM $0.0000507
+0.00%
$37,425 $497
Sep 17, 12 PM $0.0000507
+0.00%
$37,415 $533
Sep 17, 11 AM $0.0000507
+0.00%
$37,437 $482
Sep 17, 9 AM $0.000051
+0.00%
$37,643 $486
Sep 17, 8 AM $0.0000508
+0.00%
$37,493 $484
Sep 17, 6 AM $0.0000508
+0.00%
$37,544 $484
Sep 17, 5 AM $0.0000506
+0.00%
$37,412 $483
Sep 17, 3 AM $0.0000509
+0.00%
$37,595 $485
Sep 17, 2 AM $0.0000506
+0.00%
$37,384 $482
Sep 17, 12 AM $0.0000507
+0.00%
$37,446 $483
Sep 16, 11 PM $0.0000522
+0.00%
$38,590 $41
Sep 16, 9 PM $0.0000522
+0.00%
$38,584 $41
Sep 16, 8 PM $0.0000528
+0.00%
$38,988 $66
Sep 16, 6 PM $0.0000519
+0.00%
$38,327 $69
Sep 16, 5 PM $0.000051
+0.00%
$37,686 $69
Sep 16, 3 PM $0.0000511
+0.00%
$37,780 $299
Sep 16, 2 PM $0.0000512
+0.00%
$37,845 $300
Sep 16, 12 PM $0.000052
+0.00%
$38,401 $479
Sep 16, 11 AM $0.0000522
+0.00%
$38,552 $572
Sep 16, 9 AM $0.0000523
+0.00%
$38,607 $573
Sep 16, 8 AM $0.000052
+0.00%
$38,410 $564
Sep 16, 6 AM $0.0000524
+0.00%
$38,716 $572
Sep 16, 5 AM $0.0000526
+0.00%
$38,822 $600