TRISK Historical Data

TRISK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000553
-0.03%
$ 41,988 $ 328
Jun 6, 8 AM $ 0.0000553
+0.50%
$ 41,980 $ 331
Jun 6, 7 AM $ 0.000055
+0.98%
$ 41,742 $ 348
Jun 6, 6 AM $ 0.000055
+0.87%
$ 41,701 $ 344
Jun 6, 5 AM $ 0.0000542
+2.32%
$ 41,148 $ 338
Jun 6, 4 AM $ 0.0000529
-2.87%
$ 40,117 $ 329
Jun 6, 3 AM $ 0.0000544
-0.93%
$ 41,300 $ 338
Jun 6, 2 AM $ 0.000055
-0.37%
$ 41,758 $ 360
Jun 6, 1 AM $ 0.0000553
-0.18%
$ 41,958 $ 362
Jun 6, 12 AM $ 0.0000552
+0.85%
$ 41,853 $ 376
Jun 5, 11 PM $ 0.0000544
-1.52%
$ 41,289 $ 375
Jun 5, 10 PM $ 0.0000553
-0.49%
$ 41,927 $ 382
Jun 5, 9 PM $ 0.0000557
+0.20%
$ 42,281 $ 383
Jun 5, 8 PM $ 0.0000554
+0.56%
$ 42,058 $ 385
Jun 5, 7 PM $ 0.0000542
-0.13%
$ 41,140 $ 96
Jun 5, 6 PM $ 0.0000549
-1.13%
$ 41,629 $ 94
Jun 5, 5 PM $ 0.0000555
-1.12%
$ 42,093 $ 97
Jun 5, 4 PM $ 0.0000551
+0.02%
$ 41,833 $ 98
Jun 5, 3 PM $ 0.000055
-0.45%
$ 41,735 $ 97
Jun 5, 2 PM $ 0.0000556
+0.70%
$ 42,189 $ 95
Jun 5, 1 PM $ 0.0000561
+0.54%
$ 42,558 $ 83
Jun 5, 12 PM $ 0.0000558
-0.12%
$ 42,319 $ 84
Jun 5, 11 AM $ 0.000056
-1.02%
$ 42,491 $ 79
Jun 5, 10 AM $ 0.0000566
-0.24%
$ 42,920 $ 81
Jun 5, 9 AM $ 0.0000565
+1.23%
$ 42,877 $ 72
Jun 5, 8 AM $ 0.0000559
+0.41%
$ 42,453 $ 71
Jun 5, 7 AM $ 0.0000557
+1.48%
$ 42,262 $ 53
Jun 5, 6 AM $ 0.0000545
-1.11%
$ 41,389 $ 60
Jun 5, 5 AM $ 0.0000556
-0.87%
$ 42,200 $ 61
Jun 5, 4 AM $ 0.000056
+0.31%
$ 42,458 $ 62
Jun 5, 3 AM $ 0.0000559
+0.04%
$ 42,403 $ 61
Jun 5, 2 AM $ 0.000056
-0.89%
$ 42,504 $ 66
Jun 5, 1 AM $ 0.0000563
-0.82%
$ 42,752 $ 47
Jun 5, 12 AM $ 0.000057
+0.87%
$ 43,285 $ 49
Jun 4, 11 PM $ 0.0000565
-0.06%
$ 42,836 $ 34
Jun 4, 10 PM $ 0.0000561
-0.22%
$ 42,554 $ 31
Jun 4, 9 PM $ 0.0000562
-1.10%
$ 42,625 $ 31
Jun 4, 8 PM $ 0.0000569
-0.25%
$ 43,209 $ 32
Jun 4, 7 PM $ 0.0000573
-0.20%
$ 43,443 $ 29
Jun 4, 6 PM $ 0.0000574
+0.88%
$ 43,531 $ 248
Jun 4, 5 PM $ 0.0000564
-0.73%
$ 42,818 $ 246
Jun 4, 4 PM $ 0.0000569
+0.50%
$ 43,142 $ 250
Jun 4, 3 PM $ 0.0000567
+0.20%
$ 43,025 $ 255
Jun 4, 2 PM $ 0.0000567
-0.27%
$ 42,998 $ 274
Jun 4, 1 PM $ 0.000057
+0.06%
$ 43,234 $ 275
Jun 4, 12 PM $ 0.0000569
+1.92%
$ 43,154 $ 276
Jun 4, 11 AM $ 0.0000554
-0.16%
$ 42,042 $ 270
Jun 4, 10 AM $ 0.0000559
-0.17%
$ 42,409 $ 278
Jun 4, 9 AM $ 0.0000557
-1.65%
$ 42,226 $ 281
Jun 4, 8 AM $ 0.0000563
-0.41%
$ 42,749 $ 324