TRISK Historical Data

TRISK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0000577
+0.06%
$ 41,876 $ 176
Jul 25, 11 AM $ 0.0000576
-0.13%
$ 41,846 $ 185
Jul 25, 10 AM $ 0.0000577
+0.15%
$ 41,880 $ 185
Jul 25, 9 AM $ 0.0000576
+0.20%
$ 41,814 $ 185
Jul 25, 8 AM $ 0.0000575
+0.06%
$ 41,771 $ 182
Jul 25, 7 AM $ 0.0000575
-0.13%
$ 41,767 $ 182
Jul 25, 6 AM $ 0.0000575
-0.33%
$ 41,762 $ 182
Jul 25, 5 AM $ 0.0000577
-0.24%
$ 41,879 $ 182
Jul 25, 4 AM $ 0.0000578
+0.15%
$ 41,980 $ 182
Jul 25, 3 AM $ 0.0000578
+0.10%
$ 41,930 $ 182
Jul 25, 2 AM $ 0.0000574
+0.05%
$ 41,640 $ 147
Jul 25, 1 AM $ 0.0000575
-0.08%
$ 41,763 $ 140
Jul 25, 12 AM $ 0.0000575
+0.07%
$ 41,727 $ 143
Jul 24, 11 PM $ 0.0000574
-0.05%
$ 41,682 $ 143
Jul 24, 10 PM $ 0.0000574
+0.27%
$ 41,709 $ 143
Jul 24, 9 PM $ 0.0000574
-0.01%
$ 41,644 $ 143
Jul 24, 8 PM $ 0.0000573
+0.01%
$ 41,629 $ 143
Jul 24, 7 PM $ 0.0000573
+0.26%
$ 41,599 $ 142
Jul 24, 6 PM $ 0.0000571
-1.30%
$ 41,481 $ 142
Jul 24, 5 PM $ 0.0000579
+0.22%
$ 42,063 $ 53
Jul 24, 4 PM $ 0.0000578
-0.39%
$ 41,931 $ 94
Jul 24, 3 PM $ 0.000058
+0.04%
$ 42,121 $ 140
Jul 24, 2 PM $ 0.0000579
-0.29%
$ 42,028 $ 149
Jul 24, 1 PM $ 0.0000582
-0.46%
$ 42,225 $ 148
Jul 24, 12 PM $ 0.0000585
-0.12%
$ 42,496 $ 148
Jul 24, 11 AM $ 0.0000586
-0.41%
$ 42,545 $ 137
Jul 24, 10 AM $ 0.0000589
-0.09%
$ 42,730 $ 137
Jul 24, 9 AM $ 0.000059
-0.19%
$ 42,818 $ 137
Jul 24, 8 AM $ 0.0000592
-0.02%
$ 42,967 $ 138
Jul 24, 7 AM $ 0.0000591
-0.25%
$ 42,930 $ 159
Jul 24, 6 AM $ 0.0000592
+0.34%
$ 42,980 $ 159
Jul 24, 5 AM $ 0.000059
+0.30%
$ 42,837 $ 159
Jul 24, 4 AM $ 0.0000589
-0.19%
$ 42,762 $ 159
Jul 24, 3 AM $ 0.0000591
+0.37%
$ 42,909 $ 159
Jul 24, 2 AM $ 0.0000588
-0.21%
$ 42,717 $ 159
Jul 24, 1 AM $ 0.000059
+0.21%
$ 42,832 $ 159
Jul 24, 12 AM $ 0.0000588
-0.02%
$ 42,716 $ 166
Jul 23, 11 PM $ 0.0000589
-0.31%
$ 42,742 $ 177
Jul 23, 10 PM $ 0.0000591
+0.26%
$ 42,902 $ 178
Jul 23, 9 PM $ 0.000059
-0.33%
$ 42,817 $ 178
Jul 23, 8 PM $ 0.0000591
+0.44%
$ 42,875 $ 178
Jul 23, 7 PM $ 0.0000587
-0.37%
$ 42,583 $ 177
Jul 23, 6 PM $ 0.0000588
-0.26%
$ 42,690 $ 176
Jul 23, 5 PM $ 0.0000591
-0.98%
$ 42,929 $ 147
Jul 23, 4 PM $ 0.0000597
-0.19%
$ 43,371 $ 146
Jul 23, 3 PM $ 0.0000599
-0.11%
$ 43,491 $ 146
Jul 23, 2 PM $ 0.0000601
-0.13%
$ 43,635 $ 267
Jul 23, 1 PM $ 0.0000602
-0.62%
$ 43,711 $ 269
Jul 23, 12 PM $ 0.0000607
-0.98%
$ 44,037 $ 271
Jul 23, 11 AM $ 0.0000613
-0.15%
$ 44,478 $ 274