Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0000616
-0.21%
$46,708 $64
May 29, 12 PM $0.0000617
-0.43%
$46,792 $79
May 29, 11 AM $0.000062
-0.53%
$47,072 $86
May 29, 10 AM $0.0000619
-0.35%
$46,953 $101
May 29, 9 AM $0.0000622
+0.46%
$47,231 $99
May 29, 8 AM $0.000062
+0.52%
$47,073 $143
May 29, 7 AM $0.0000615
-0.34%
$46,698 $142
May 29, 6 AM $0.0000617
+0.13%
$46,844 $142
May 29, 5 AM $0.0000615
+0.04%
$46,659 $142
May 29, 4 AM $0.0000614
-0.27%
$46,595 $171
May 29, 3 AM $0.0000616
+0.57%
$46,721 $227
May 29, 2 AM $0.0000614
-0.11%
$46,621 $226
May 29, 1 AM $0.0000615
-0.42%
$46,640 $227
May 29, 12 AM $0.0000618
+0.07%
$46,891 $228
May 28, 11 PM $0.0000617
+0.10%
$46,850 $228
May 28, 10 PM $0.0000616
-0.61%
$46,738 $270
May 28, 9 PM $0.000062
+0.09%
$47,063 $275
May 28, 8 PM $0.0000621
+0.52%
$47,128 $275
May 28, 7 PM $0.0000619
-1.10%
$46,967 $275
May 28, 6 PM $0.0000626
+1.09%
$47,487 $278
May 28, 5 PM $0.0000619
-0.33%
$46,982 $274
May 28, 4 PM $0.0000619
+0.60%
$46,938 $248
May 28, 3 PM $0.0000613
+0.49%
$46,527 $246
May 28, 2 PM $0.0000609
+0.18%
$46,241 $244
May 28, 1 PM $0.0000607
-0.15%
$46,027 $239
May 28, 12 PM $0.0000606
+0.11%
$45,969 $216
May 28, 11 AM $0.0000605
-0.26%
$45,932 $228
May 28, 10 AM $0.0000609
-0.02%
$46,182 $210
May 28, 9 AM $0.0000608
+0.25%
$46,165 $210
May 28, 8 AM $0.0000608
+0.97%
$46,109 $210
May 28, 7 AM $0.0000602
+0.38%
$45,670 $168
May 28, 6 AM $0.0000597
-0.13%
$45,335 $167
May 28, 5 AM $0.0000598
+0.08%
$45,404 $167
May 28, 4 AM $0.0000597
-0.14%
$45,268 $167
May 28, 3 AM $0.00006
-1.10%
$45,561 $137
May 28, 2 AM $0.0000608
+0.07%
$46,106 $82
May 28, 1 AM $0.0000607
-0.57%
$46,032 $82
May 28, 12 AM $0.0000611
+0.16%
$46,339 $82
May 27, 11 PM $0.0000609
-1.10%
$46,197 $82
May 27, 10 PM $0.0000617
+0.20%
$46,804 $32
May 27, 9 PM $0.0000619
-0.76%
$46,934 $30
May 27, 8 PM $0.0000622
-0.15%
$45,225 $27
May 27, 7 PM $0.0000624
+0.38%
$45,322 $27
May 27, 6 PM $0.000062
+0.18%
$45,027 $27
May 27, 5 PM $0.000062
-0.67%
$45,039 $25
May 27, 4 PM $0.0000623
-0.52%
$45,248 $18
May 27, 3 PM $0.0000627
+0.72%
$45,549 $18
May 27, 2 PM $0.000062
+0.05%
$45,044 $23
May 27, 1 PM $0.0000618
-0.91%
$44,922 $23
May 27, 12 PM $0.0000625
+0.41%
$45,442 $23