TRISK Historical Data

TRISK Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000654
+0.16%
$ 47,496 $ 89
May 12, 3 AM $ 0.0000653
+0.02%
$ 47,436 $ 89
May 12, 2 AM $ 0.0000655
+0.13%
$ 47,561 $ 191
May 12, 1 AM $ 0.0000659
-0.65%
$ 47,847 $ 227
May 12, 12 AM $ 0.0000662
+0.14%
$ 48,090 $ 172
May 11, 11 PM $ 0.0000659
+0.02%
$ 47,909 $ 165
May 11, 10 PM $ 0.0000658
-0.08%
$ 47,821 $ 157
May 11, 9 PM $ 0.0000658
-0.39%
$ 47,807 $ 157
May 11, 8 PM $ 0.000066
-0.31%
$ 47,955 $ 164
May 11, 7 PM $ 0.000066
+0.04%
$ 47,970 $ 164
May 11, 6 PM $ 0.0000661
+0.01%
$ 48,059 $ 164
May 11, 5 PM $ 0.0000658
-0.31%
$ 47,822 $ 179
May 11, 4 PM $ 0.0000662
-0.17%
$ 48,116 $ 192
May 11, 3 PM $ 0.0000664
+1.55%
$ 48,244 $ 197
May 11, 2 PM $ 0.0000654
+0.98%
$ 47,483 $ 194
May 11, 1 PM $ 0.0000648
-0.01%
$ 47,052 $ 198
May 11, 12 PM $ 0.0000648
+0.47%
$ 47,091 $ 198
May 11, 11 AM $ 0.0000645
+0.15%
$ 46,852 $ 197
May 11, 10 AM $ 0.0000644
-0.04%
$ 46,789 $ 197
May 11, 9 AM $ 0.0000644
+0.34%
$ 46,759 $ 201
May 11, 8 AM $ 0.000064
-0.23%
$ 46,517 $ 201
May 11, 7 AM $ 0.0000641
-0.47%
$ 46,539 $ 201
May 11, 6 AM $ 0.0000647
+0.19%
$ 46,989 $ 201
May 11, 5 AM $ 0.0000645
+0.29%
$ 46,880 $ 210
May 11, 4 AM $ 0.0000645
+0.39%
$ 46,841 $ 209
May 11, 3 AM $ 0.0000641
-2.02%
$ 46,546 $ 209
May 11, 2 AM $ 0.0000651
-0.82%
$ 47,332 $ 114
May 11, 1 AM $ 0.0000658
+0.32%
$ 47,828 $ 79
May 11, 12 AM $ 0.0000659
-0.61%
$ 47,850 $ 79
May 10, 11 PM $ 0.0000662
+0.12%
$ 48,084 $ 80
May 10, 10 PM $ 0.000066
+0.37%
$ 47,943 $ 80
May 10, 9 PM $ 0.0000656
+0.39%
$ 47,650 $ 79
May 10, 8 PM $ 0.000066
-1.40%
$ 47,961 $ 118
May 10, 7 PM $ 0.0000669
-0.04%
$ 48,576 $ 123
May 10, 6 PM $ 0.0000674
+0.40%
$ 48,944 $ 123
May 10, 5 PM $ 0.0000671
+1.66%
$ 48,714 $ 107
May 10, 4 PM $ 0.0000659
+1.94%
$ 47,878 $ 94
May 10, 3 PM $ 0.0000644
+0.19%
$ 46,775 $ 96
May 10, 2 PM $ 0.0000642
+0.46%
$ 46,663 $ 95
May 10, 1 PM $ 0.000064
+0.64%
$ 46,475 $ 83
May 10, 12 PM $ 0.0000636
+0.01%
$ 46,181 $ 83
May 10, 11 AM $ 0.0000636
-0.20%
$ 46,177 $ 97
May 10, 10 AM $ 0.0000637
-0.09%
$ 46,314 $ 98
May 10, 9 AM $ 0.0000638
+0.04%
$ 46,322 $ 94
May 10, 8 AM $ 0.0000637
+0.34%
$ 46,288 $ 101
May 10, 7 AM $ 0.0000635
+0.16%
$ 46,106 $ 101
May 10, 6 AM $ 0.0000633
-0.15%
$ 45,994 $ 101
May 10, 5 AM $ 0.0000635
+0.09%
$ 46,159 $ 103
May 10, 4 AM $ 0.0000635
-0.02%
$ 46,124 $ 89
May 10, 3 AM $ 0.0000634
+0.04%
$ 46,093 $ 89