Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.0000643
-0.09%
$46,693 $83
May 25, 9 AM $0.0000643
+0.12%
$46,739 $83
May 25, 8 AM $0.0000643
+0.36%
$46,718 $81
May 25, 7 AM $0.000064
-0.31%
$46,515 $79
May 25, 6 AM $0.0000642
-0.04%
$46,662 $79
May 25, 5 AM $0.0000643
+0.31%
$46,713 $79
May 25, 4 AM $0.0000639
+0.24%
$46,405 $79
May 25, 3 AM $0.0000636
-0.19%
$46,227 $78
May 25, 2 AM $0.0000638
-0.11%
$46,330 $78
May 25, 1 AM $0.000064
+0.06%
$46,526 $75
May 25, 12 AM $0.000064
+0.12%
$46,533 $78
May 24, 11 PM $0.000064
+0.32%
$46,509 $78
May 24, 10 PM $0.0000637
+0.64%
$46,303 $78
May 24, 9 PM $0.0000633
-0.38%
$46,015 $69
May 24, 8 PM $0.0000636
-0.36%
$46,195 $82
May 24, 7 PM $0.0000638
-0.14%
$46,323 $82
May 24, 6 PM $0.0000639
+0.55%
$46,426 $76
May 24, 5 PM $0.0000636
+0.22%
$46,172 $33
May 24, 4 PM $0.0000633
+0.01%
$46,012 $39
May 24, 3 PM $0.0000634
+0.04%
$46,052 $46
May 24, 2 PM $0.0000634
-0.63%
$46,034 $46
May 24, 1 PM $0.0000639
-0.11%
$46,444 $49
May 24, 12 PM $0.000064
-0.24%
$46,469 $49
May 24, 11 AM $0.0000642
+0.71%
$46,621 $49
May 24, 10 AM $0.0000638
+0.12%
$46,343 $50
May 24, 9 AM $0.0000637
+0.29%
$46,280 $75
May 24, 8 AM $0.0000635
+0.09%
$46,141 $80
May 24, 7 AM $0.0000635
-0.20%
$46,126 $80
May 24, 6 AM $0.0000634
-0.09%
$46,074 $80
May 24, 5 AM $0.0000633
-0.39%
$45,984 $84
May 24, 4 AM $0.0000635
-0.05%
$46,152 $84
May 24, 3 AM $0.0000635
-0.10%
$46,145 $84
May 24, 2 AM $0.0000635
+0.01%
$46,154 $126
May 24, 1 AM $0.0000635
-0.11%
$46,164 $125
May 24, 12 AM $0.0000636
+0.80%
$46,220 $126
May 23, 11 PM $0.0000632
+0.15%
$45,922 $153
May 23, 10 PM $0.000063
-0.17%
$45,785 $153
May 23, 9 PM $0.0000631
-0.77%
$45,823 $153
May 23, 8 PM $0.0000632
+1.16%
$45,910 $154
May 23, 7 PM $0.0000624
+0.32%
$45,348 $142
May 23, 6 PM $0.0000623
+0.65%
$45,277 $137
May 23, 5 PM $0.0000619
-0.14%
$44,953 $151
May 23, 4 PM $0.0000619
+0.13%
$44,988 $172
May 23, 3 PM $0.0000619
-0.07%
$44,939 $172
May 23, 2 PM $0.0000617
-0.05%
$44,848 $254
May 23, 1 PM $0.0000617
+0.48%
$44,800 $260
May 23, 12 PM $0.0000614
+0.08%
$44,588 $258
May 23, 11 AM $0.0000613
+0.06%
$44,542 $258
May 23, 10 AM $0.0000613
+0.07%
$44,505 $251
May 23, 9 AM $0.0000612
+0.39%
$44,460 $234