Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0000623
+0.20%
$45,289 $324
May 19, 5 AM $0.0000623
-0.02%
$45,283 $323
May 19, 4 AM $0.0000623
+0.13%
$45,240 $365
May 19, 3 AM $0.0000622
+0.03%
$45,193 $390
May 19, 2 AM $0.0000623
-0.25%
$45,286 $467
May 19, 1 AM $0.0000626
-0.34%
$45,515 $467
May 19, 12 AM $0.0000629
+0.25%
$45,670 $1,619
May 18, 11 PM $0.0000628
+0.09%
$45,632 $1,888
May 18, 10 PM $0.0000627
-0.24%
$45,582 $1,911
May 18, 9 PM $0.0000628
+0.60%
$45,653 $1,945
May 18, 8 PM $0.0000626
-0.28%
$45,447 $1,931
May 18, 7 PM $0.0000626
+0.92%
$45,453 $1,937
May 18, 6 PM $0.000062
-0.58%
$45,066 $2,186
May 18, 5 PM $0.0000624
+0.02%
$45,340 $2,212
May 18, 4 PM $0.0000622
+1.28%
$45,222 $2,222
May 18, 3 PM $0.0000613
-0.12%
$44,557 $1,991
May 18, 2 PM $0.0000615
-0.64%
$44,674 $1,946
May 18, 1 PM $0.0000618
-0.94%
$44,893 $1,962
May 18, 12 PM $0.0000625
+0.73%
$45,387 $1,977
May 18, 11 AM $0.0000621
+0.94%
$45,108 $2,008
May 18, 10 AM $0.0000615
-0.30%
$44,697 $1,991
May 18, 9 AM $0.0000618
-0.05%
$44,915 $1,998
May 18, 8 AM $0.0000617
-0.22%
$44,818 $1,983
May 18, 7 AM $0.0000617
-0.29%
$44,806 $2,092
May 18, 6 AM $0.0000617
-0.29%
$44,858 $2,095
May 18, 5 AM $0.000062
-0.28%
$45,041 $2,097
May 18, 4 AM $0.0000622
-0.55%
$45,189 $2,104
May 18, 3 AM $0.0000624
-0.02%
$45,309 $2,037
May 18, 2 AM $0.0000627
+0.68%
$45,553 $2,517
May 18, 1 AM $0.0000622
-0.35%
$45,165 $2,513
May 18, 12 AM $0.0000622
+1.79%
$45,217 $2,526
May 17, 11 PM $0.0000623
-0.78%
$45,256 $1,159
May 17, 10 PM $0.0000627
-1.28%
$45,582 $1,077
May 17, 9 PM $0.0000635
+0.28%
$46,121 $1,065
May 17, 8 PM $0.0000633
-0.07%
$46,004 $1,149
May 17, 7 PM $0.0000632
+1.37%
$45,905 $1,145
May 17, 6 PM $0.0000625
-0.15%
$45,394 $856
May 17, 5 PM $0.0000625
-0.32%
$45,426 $891
May 17, 4 PM $0.0000628
+1.29%
$45,597 $894
May 17, 3 PM $0.000062
+0.09%
$45,042 $884
May 17, 2 PM $0.000062
-0.43%
$45,025 $909
May 17, 1 PM $0.0000622
-0.42%
$45,225 $913
May 17, 12 PM $0.0000624
+0.02%
$45,367 $925
May 17, 11 AM $0.0000622
-0.15%
$45,177 $927
May 17, 10 AM $0.0000622
+0.41%
$45,222 $914
May 17, 9 AM $0.000062
+0.19%
$45,032 $924
May 17, 8 AM $0.0000619
-0.83%
$44,981 $923
May 17, 7 AM $0.0000625
+0.25%
$45,400 $815
May 17, 6 AM $0.0000624
-0.02%
$45,316 $813
May 17, 5 AM $0.0000624
+0.08%
$45,334 $825