Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.0000624
+0.08%
$45,334 $825
May 17, 4 AM $0.0000623
+0.17%
$45,246 $824
May 17, 3 AM $0.0000622
+1.71%
$45,169 $813
May 17, 2 AM $0.0000603
-0.10%
$43,845 $279
May 17, 1 AM $0.0000606
-0.14%
$44,036 $233
May 17, 12 AM $0.0000608
+0.02%
$44,145 $286
May 16, 11 PM $0.0000607
-0.06%
$44,105 $286
May 16, 10 PM $0.0000607
+0.01%
$44,088 $286
May 16, 9 PM $0.0000606
-0.39%
$44,035 $278
May 16, 8 PM $0.0000608
+0.00%
$44,165 $185
May 16, 7 PM $0.0000608
+0.05%
$44,151 $185
May 16, 6 PM $0.0000608
-0.81%
$44,142 $185
May 16, 5 PM $0.0000612
+0.14%
$44,489 $124
May 16, 4 PM $0.0000612
+0.37%
$44,474 $124
May 16, 3 PM $0.000061
+0.37%
$44,299 $123
May 16, 2 PM $0.0000622
-0.23%
$45,168 $122
May 16, 1 PM $0.0000624
-0.02%
$45,304 $98
May 16, 12 PM $0.0000623
-0.13%
$45,278 $114
May 16, 11 AM $0.0000623
+0.47%
$45,278 $113
May 16, 10 AM $0.000062
-0.50%
$45,016 $116
May 16, 9 AM $0.0000623
-0.63%
$45,252 $100
May 16, 8 AM $0.0000627
-0.04%
$45,565 $101
May 16, 7 AM $0.0000626
-0.35%
$45,461 $101
May 16, 6 AM $0.000063
-0.29%
$45,773 $101
May 16, 5 AM $0.0000632
+0.11%
$45,898 $93
May 16, 4 AM $0.0000632
-0.59%
$45,919 $93
May 16, 3 AM $0.0000637
-0.50%
$46,262 $94
May 16, 2 AM $0.000064
+0.21%
$46,516 $94
May 16, 1 AM $0.0000638
-0.64%
$46,369 $98
May 16, 12 AM $0.0000642
+0.10%
$46,655 $48
May 15, 11 PM $0.0000641
+0.05%
$46,597 $48
May 15, 10 PM $0.0000641
-0.18%
$46,545 $48
May 15, 9 PM $0.0000642
+0.06%
$46,631 $48
May 15, 8 PM $0.0000642
+0.11%
$46,643 $48
May 15, 7 PM $0.0000641
-0.48%
$46,587 $48
May 15, 6 PM $0.0000645
-0.40%
$46,834 $73
May 15, 5 PM $0.0000648
+0.38%
$47,110 $74
May 15, 4 PM $0.0000647
+0.81%
$46,983 $79
May 15, 3 PM $0.0000642
-0.02%
$46,648 $85
May 15, 2 PM $0.0000642
-0.27%
$46,667 $85
May 15, 1 PM $0.000065
-0.76%
$47,237 $85
May 15, 12 PM $0.0000657
-0.42%
$47,721 $60
May 15, 11 AM $0.000066
-0.06%
$47,946 $60
May 15, 10 AM $0.0000659
+0.24%
$47,871 $56
May 15, 9 AM $0.0000659
-0.24%
$47,848 $55
May 15, 8 AM $0.0000658
-0.28%
$47,775 $56
May 15, 7 AM $0.0000659
+0.02%
$47,909 $55
May 15, 6 AM $0.0000658
+0.57%
$47,831 $55
May 15, 5 AM $0.0000655
-1.40%
$47,594 $55
May 15, 4 AM $0.0000665
-0.30%
$48,345 $56