Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.0000665
-0.30%
$48,345 $56
May 15, 3 AM $0.0000667
-0.08%
$48,435 $56
May 15, 2 AM $0.0000663
-0.74%
$48,186 $56
May 15, 1 AM $0.0000668
-0.43%
$48,518 $54
May 15, 12 AM $0.0000672
+0.72%
$48,815 $54
May 14, 11 PM $0.000067
-0.58%
$48,706 $42
May 14, 10 PM $0.0000675
+0.29%
$49,016 $43
May 14, 9 PM $0.0000674
+0.06%
$48,987 $42
May 14, 8 PM $0.0000677
-0.59%
$49,165 $43
May 14, 7 PM $0.0000684
-0.04%
$49,678 $43
May 14, 6 PM $0.0000681
+2.07%
$49,500 $20
May 14, 5 PM $0.0000658
+0.47%
$47,838 $19
May 14, 4 PM $0.0000656
+0.26%
$47,695 $167
May 14, 3 PM $0.0000654
+0.04%
$47,500 $175
May 14, 2 PM $0.0000647
+0.53%
$47,035 $216
May 14, 1 PM $0.0000646
+0.08%
$46,901 $213
May 14, 12 PM $0.0000642
+0.66%
$46,667 $250
May 14, 11 AM $0.0000639
+0.21%
$46,415 $265
May 14, 10 AM $0.0000637
+0.14%
$46,299 $265
May 14, 9 AM $0.0000637
-0.23%
$46,309 $265
May 14, 8 AM $0.0000638
-0.06%
$46,375 $266
May 14, 7 AM $0.0000638
-0.07%
$46,369 $266
May 14, 6 AM $0.0000637
-0.23%
$46,316 $266
May 14, 5 AM $0.0000638
+0.24%
$46,357 $268
May 14, 4 AM $0.0000636
+0.23%
$46,206 $267
May 14, 3 AM $0.0000636
+0.11%
$46,236 $266
May 14, 2 AM $0.0000638
+0.42%
$46,333 $266
May 14, 1 AM $0.0000638
+0.15%
$46,357 $300
May 14, 12 AM $0.0000637
+0.44%
$46,281 $376
May 13, 11 PM $0.0000633
+0.06%
$46,015 $375
May 13, 10 PM $0.0000633
+0.23%
$45,958 $415
May 13, 9 PM $0.0000632
-0.40%
$45,883 $436
May 13, 8 PM $0.0000633
+0.28%
$46,024 $445
May 13, 7 PM $0.0000632
-0.49%
$45,918 $444
May 13, 6 PM $0.0000637
+0.21%
$46,262 $453
May 13, 5 PM $0.0000646
-0.06%
$46,970 $491
May 13, 4 PM $0.0000646
-0.19%
$46,907 $411
May 13, 3 PM $0.0000649
-0.98%
$47,116 $402
May 13, 2 PM $0.0000656
+0.21%
$47,674 $360
May 13, 1 PM $0.0000659
+0.08%
$47,884 $360
May 13, 12 PM $0.0000661
-1.18%
$48,002 $342
May 13, 11 AM $0.0000669
-0.39%
$48,601 $326
May 13, 10 AM $0.0000672
-0.58%
$48,814 $335
May 13, 9 AM $0.0000675
+0.04%
$49,020 $337
May 13, 8 AM $0.0000673
-0.07%
$48,874 $336
May 13, 7 AM $0.0000673
+0.31%
$48,883 $361
May 13, 6 AM $0.0000671
+0.02%
$48,736 $360
May 13, 5 AM $0.0000672
-0.15%
$48,816 $360
May 13, 4 AM $0.000067
+0.13%
$48,687 $361
May 13, 3 AM $0.0000668
+0.13%
$48,546 $359