Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0000668
-0.09%
$48,524 $358
May 13, 1 AM $0.0000672
+1.57%
$48,851 $359
May 13, 12 AM $0.0000662
+0.20%
$48,105 $304
May 12, 11 PM $0.0000662
-0.85%
$48,131 $304
May 12, 10 PM $0.0000669
+0.07%
$48,604 $271
May 12, 9 PM $0.0000668
+0.38%
$48,565 $248
May 12, 8 PM $0.0000667
-0.07%
$48,428 $241
May 12, 7 PM $0.0000666
+0.33%
$48,407 $241
May 12, 6 PM $0.0000652
+0.11%
$47,395 $242
May 12, 5 PM $0.0000651
+2.67%
$47,293 $197
May 12, 4 PM $0.0000634
+0.28%
$46,097 $135
May 12, 3 PM $0.0000632
-0.61%
$45,938 $126
May 12, 2 PM $0.0000636
-1.05%
$46,193 $127
May 12, 1 PM $0.0000643
-0.42%
$46,721 $135
May 12, 12 PM $0.0000644
-0.03%
$46,794 $114
May 12, 11 AM $0.0000643
-0.38%
$46,748 $114
May 12, 10 AM $0.0000647
-0.20%
$47,035 $106
May 12, 9 AM $0.0000649
-0.83%
$47,168 $106
May 12, 8 AM $0.0000654
+0.22%
$47,519 $107
May 12, 7 AM $0.0000654
+0.26%
$47,523 $81
May 12, 6 AM $0.0000653
-0.15%
$47,448 $89
May 12, 5 AM $0.0000654
-0.06%
$47,549 $89
May 12, 4 AM $0.0000654
+0.16%
$47,496 $89
May 12, 3 AM $0.0000653
+0.02%
$47,436 $89
May 12, 2 AM $0.0000655
+0.13%
$47,561 $191
May 12, 1 AM $0.0000659
-0.65%
$47,847 $227
May 12, 12 AM $0.0000662
+0.14%
$48,090 $172
May 11, 11 PM $0.0000659
+0.02%
$47,909 $165
May 11, 10 PM $0.0000658
-0.08%
$47,821 $157
May 11, 9 PM $0.0000658
-0.39%
$47,807 $157
May 11, 8 PM $0.000066
-0.31%
$47,955 $164
May 11, 7 PM $0.000066
+0.04%
$47,970 $164
May 11, 6 PM $0.0000661
+0.01%
$48,059 $164
May 11, 5 PM $0.0000658
-0.31%
$47,822 $179
May 11, 4 PM $0.0000662
-0.17%
$48,116 $192
May 11, 3 PM $0.0000664
+1.55%
$48,244 $197
May 11, 2 PM $0.0000654
+0.98%
$47,483 $194
May 11, 1 PM $0.0000648
-0.01%
$47,052 $198
May 11, 12 PM $0.0000648
+0.47%
$47,091 $198
May 11, 11 AM $0.0000645
+0.15%
$46,852 $197
May 11, 10 AM $0.0000644
-0.04%
$46,789 $197
May 11, 9 AM $0.0000644
+0.34%
$46,759 $201
May 11, 8 AM $0.000064
-0.23%
$46,517 $201
May 11, 7 AM $0.0000641
-0.47%
$46,539 $201
May 11, 6 AM $0.0000647
+0.19%
$46,989 $201
May 11, 5 AM $0.0000645
+0.29%
$46,880 $210
May 11, 4 AM $0.0000645
+0.39%
$46,841 $209
May 11, 3 AM $0.0000641
-2.02%
$46,546 $209
May 11, 2 AM $0.0000651
-0.82%
$47,332 $114
May 11, 1 AM $0.0000658
+0.32%
$47,828 $79