Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.0000658
+0.32%
$47,828 $79
May 11, 12 AM $0.0000659
-0.61%
$47,850 $79
May 10, 11 PM $0.0000662
+0.12%
$48,084 $80
May 10, 10 PM $0.000066
+0.37%
$47,943 $80
May 10, 9 PM $0.0000656
+0.39%
$47,650 $79
May 10, 8 PM $0.000066
-1.40%
$47,961 $118
May 10, 7 PM $0.0000669
-0.04%
$48,576 $123
May 10, 6 PM $0.0000674
+0.40%
$48,944 $123
May 10, 5 PM $0.0000671
+1.66%
$48,714 $107
May 10, 4 PM $0.0000659
+1.94%
$47,878 $94
May 10, 3 PM $0.0000644
+0.19%
$46,775 $96
May 10, 2 PM $0.0000642
+0.46%
$46,663 $95
May 10, 1 PM $0.000064
+0.64%
$46,475 $83
May 10, 12 PM $0.0000636
+0.01%
$46,181 $83
May 10, 11 AM $0.0000636
-0.20%
$46,177 $97
May 10, 10 AM $0.0000637
-0.09%
$46,314 $98
May 10, 9 AM $0.0000638
+0.04%
$46,322 $94
May 10, 8 AM $0.0000637
+0.34%
$46,288 $101
May 10, 7 AM $0.0000635
+0.16%
$46,106 $101
May 10, 6 AM $0.0000633
-0.15%
$45,994 $101
May 10, 5 AM $0.0000635
+0.09%
$46,159 $103
May 10, 4 AM $0.0000635
-0.02%
$46,124 $89
May 10, 3 AM $0.0000634
+0.04%
$46,093 $89
May 10, 2 AM $0.0000635
+0.39%
$46,102 $83
May 10, 1 AM $0.0000632
-0.41%
$45,918 $247
May 10, 12 AM $0.0000635
+0.04%
$46,169 $248
May 9, 11 PM $0.0000635
-0.30%
$46,158 $325
May 9, 10 PM $0.0000636
+0.04%
$46,212 $326
May 9, 9 PM $0.0000636
+0.33%
$46,209 $325
May 9, 8 PM $0.0000635
-0.08%
$46,102 $297
May 9, 7 PM $0.0000635
+0.06%
$46,134 $274
May 9, 6 PM $0.0000635
+0.16%
$46,168 $332
May 9, 5 PM $0.0000635
+0.38%
$46,107 $332
May 9, 4 PM $0.0000633
+0.25%
$45,979 $331
May 9, 3 PM $0.0000632
-0.24%
$45,922 $329
May 9, 2 PM $0.0000633
-0.10%
$46,020 $326
May 9, 1 PM $0.0000634
-0.18%
$46,057 $326
May 9, 12 PM $0.0000635
-0.06%
$46,150 $335
May 9, 11 AM $0.0000636
-0.14%
$46,177 $350
May 9, 10 AM $0.0000636
-0.10%
$46,190 $335
May 9, 9 AM $0.0000636
-0.17%
$46,213 $335
May 9, 8 AM $0.0000637
+0.03%
$46,285 $326
May 9, 7 AM $0.0000637
-0.11%
$46,285 $326
May 9, 6 AM $0.0000638
-0.14%
$46,368 $328
May 9, 5 AM $0.000064
-0.01%
$46,469 $325
May 9, 4 AM $0.000064
+0.11%
$46,474 $331
May 9, 3 AM $0.000064
+0.09%
$46,503 $381
May 9, 2 AM $0.000064
+1.38%
$46,497 $381
May 9, 1 AM $0.0000629
+0.44%
$45,727 $265
May 9, 12 AM $0.0000626
+0.45%
$45,496 $263