TRISK Historical Data

TRISK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0000613
-0.15%
$ 44,478 $ 274
Jul 23, 10 AM $ 0.0000614
+0.19%
$ 44,581 $ 274
Jul 23, 9 AM $ 0.0000614
-0.10%
$ 44,565 $ 274
Jul 23, 8 AM $ 0.0000614
+0.19%
$ 44,592 $ 287
Jul 23, 7 AM $ 0.0000614
-0.17%
$ 44,581 $ 274
Jul 23, 6 AM $ 0.0000616
+0.15%
$ 44,711 $ 275
Jul 23, 5 AM $ 0.0000615
-0.03%
$ 44,671 $ 275
Jul 23, 4 AM $ 0.0000616
+0.21%
$ 44,694 $ 276
Jul 23, 3 AM $ 0.0000615
-0.16%
$ 44,664 $ 277
Jul 23, 2 AM $ 0.0000617
-0.07%
$ 44,761 $ 282
Jul 23, 1 AM $ 0.0000617
-0.38%
$ 44,817 $ 283
Jul 23, 12 AM $ 0.000062
+0.08%
$ 45,035 $ 284
Jul 22, 11 PM $ 0.0000619
+0.00%
$ 44,972 $ 293
Jul 22, 10 PM $ 0.0000619
-0.12%
$ 44,919 $ 281
Jul 22, 9 PM $ 0.000062
+0.26%
$ 44,992 $ 281
Jul 22, 8 PM $ 0.0000618
+0.09%
$ 44,837 $ 280
Jul 22, 7 PM $ 0.0000618
-0.29%
$ 44,838 $ 281
Jul 22, 6 PM $ 0.0000619
-0.49%
$ 44,972 $ 281
Jul 22, 5 PM $ 0.0000624
-0.52%
$ 45,309 $ 272
Jul 22, 4 PM $ 0.0000628
+0.23%
$ 45,581 $ 253
Jul 22, 3 PM $ 0.0000628
-1.05%
$ 45,589 $ 253
Jul 22, 2 PM $ 0.0000632
-0.36%
$ 45,876 $ 61
Jul 22, 1 PM $ 0.0000633
+0.44%
$ 45,951 $ 61
Jul 22, 12 PM $ 0.000063
-0.15%
$ 45,754 $ 60
Jul 22, 11 AM $ 0.0000631
+0.01%
$ 45,844 $ 142
Jul 22, 10 AM $ 0.0000631
+0.27%
$ 45,837 $ 142
Jul 22, 9 AM $ 0.0000629
-0.15%
$ 45,674 $ 141
Jul 22, 8 AM $ 0.000063
+0.23%
$ 45,731 $ 129
Jul 22, 7 AM $ 0.0000627
-0.20%
$ 45,547 $ 128
Jul 22, 6 AM $ 0.0000628
-0.15%
$ 45,615 $ 128
Jul 22, 5 AM $ 0.000063
-0.65%
$ 45,707 $ 129
Jul 22, 4 AM $ 0.0000633
+0.12%
$ 45,974 $ 127
Jul 22, 3 AM $ 0.0000634
+0.05%
$ 45,999 $ 126
Jul 22, 2 AM $ 0.0000635
-0.08%
$ 46,096 $ 126
Jul 22, 1 AM $ 0.0000636
-0.16%
$ 46,170 $ 121
Jul 22, 12 AM $ 0.0000637
+0.29%
$ 46,261 $ 121
Jul 21, 11 PM $ 0.0000634
+0.21%
$ 46,062 $ 137
Jul 21, 10 PM $ 0.0000634
-0.12%
$ 46,038 $ 137
Jul 21, 9 PM $ 0.0000637
-0.06%
$ 46,235 $ 138
Jul 21, 8 PM $ 0.0000638
-0.60%
$ 46,354 $ 138
Jul 21, 7 PM $ 0.0000644
+0.13%
$ 46,761 $ 139
Jul 21, 6 PM $ 0.0000643
+0.07%
$ 46,664 $ 139
Jul 21, 5 PM $ 0.0000643
+0.77%
$ 46,654 $ 139
Jul 21, 4 PM $ 0.0000637
-0.54%
$ 46,274 $ 120
Jul 21, 3 PM $ 0.0000639
+0.46%
$ 46,417 $ 120
Jul 21, 2 PM $ 0.0000637
+0.78%
$ 46,280 $ 120
Jul 21, 1 PM $ 0.0000632
-0.23%
$ 45,882 $ 119
Jul 21, 12 PM $ 0.0000631
-0.40%
$ 45,826 $ 119
Jul 21, 11 AM $ 0.0000634
+0.35%
$ 46,056 $ 59
Jul 21, 10 AM $ 0.0000632
-0.27%
$ 45,912 $ 38