TRISK Historical Data

TRISK Page 5
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000721
-0.19%
$ 55,740 $ 659
Jan 28, 11 PM $ 0.0000722
-0.24%
$ 55,891 $ 661
Jan 28, 10 PM $ 0.0000723
-0.26%
$ 55,904 $ 671
Jan 28, 9 PM $ 0.0000722
-1.99%
$ 55,863 $ 672
Jan 28, 8 PM $ 0.0000739
+0.38%
$ 57,170 $ 554
Jan 28, 7 PM $ 0.0000735
-0.06%
$ 56,846 $ 552
Jan 28, 6 PM $ 0.0000729
-0.10%
$ 56,380 $ 544
Jan 28, 5 PM $ 0.0000726
+1.48%
$ 56,126 $ 532
Jan 28, 4 PM $ 0.0000715
+0.01%
$ 55,318 $ 386
Jan 28, 3 PM $ 0.0000715
-0.55%
$ 55,345 $ 406
Jan 28, 2 PM $ 0.0000722
-0.49%
$ 55,886 $ 409
Jan 28, 1 PM $ 0.0000725
+0.09%
$ 56,087 $ 400
Jan 28, 12 PM $ 0.0000726
+0.47%
$ 56,196 $ 399
Jan 28, 11 AM $ 0.0000721
-1.87%
$ 55,810 $ 412
Jan 28, 10 AM $ 0.0000735
+0.43%
$ 56,833 $ 229
Jan 28, 9 AM $ 0.0000727
+0.09%
$ 56,170 $ 229
Jan 28, 8 AM $ 0.0000727
-0.24%
$ 56,254 $ 228
Jan 28, 7 AM $ 0.0000728
-0.04%
$ 56,344 $ 229
Jan 28, 6 AM $ 0.000073
-0.20%
$ 56,505 $ 229
Jan 28, 5 AM $ 0.0000731
+0.13%
$ 56,516 $ 130
Jan 28, 4 AM $ 0.0000729
+0.00%
$ 56,419 $ 250
Jan 28, 3 AM $ 0.0000729
+0.12%
$ 56,408 $ 250
Jan 28, 2 AM $ 0.0000729
-0.06%
$ 56,385 $ 250
Jan 28, 1 AM $ 0.0000728
-0.52%
$ 56,346 $ 250
Jan 28, 12 AM $ 0.000074
-0.38%
$ 57,264 $ 279
Jan 27, 11 PM $ 0.0000744
-0.09%
$ 57,518 $ 251
Jan 27, 10 PM $ 0.0000742
-0.08%
$ 57,363 $ 252
Jan 27, 9 PM $ 0.0000743
-0.27%
$ 57,477 $ 244
Jan 27, 8 PM $ 0.0000743
+0.63%
$ 57,498 $ 246
Jan 27, 7 PM $ 0.0000736
+0.48%
$ 56,909 $ 244
Jan 27, 6 PM $ 0.000073
+0.32%
$ 56,469 $ 242
Jan 27, 5 PM $ 0.0000732
-0.96%
$ 56,644 $ 242
Jan 27, 4 PM $ 0.0000739
+1.05%
$ 57,174 $ 247
Jan 27, 3 PM $ 0.0000729
-0.28%
$ 56,392 $ 403
Jan 27, 2 PM $ 0.0000733
+0.78%
$ 56,742 $ 440
Jan 27, 1 PM $ 0.0000728
-0.24%
$ 56,332 $ 440
Jan 27, 12 PM $ 0.0000731
-0.25%
$ 56,554 $ 440
Jan 27, 11 AM $ 0.0000731
+0.12%
$ 56,584 $ 458
Jan 27, 10 AM $ 0.0000731
+0.02%
$ 56,541 $ 456
Jan 27, 9 AM $ 0.0000731
-0.41%
$ 56,539 $ 456
Jan 27, 8 AM $ 0.0000735
+0.01%
$ 56,878 $ 574
Jan 27, 7 AM $ 0.0000736
+0.15%
$ 56,906 $ 593
Jan 27, 6 AM $ 0.0000735
-0.20%
$ 56,882 $ 1,084
Jan 27, 5 AM $ 0.0000736
-0.98%
$ 56,955 $ 1,088
Jan 27, 4 AM $ 0.0000744
+0.02%
$ 57,534 $ 966
Jan 27, 3 AM $ 0.0000743
-0.08%
$ 57,449 $ 966
Jan 27, 2 AM $ 0.0000742
-0.05%
$ 57,378 $ 966
Jan 27, 1 AM $ 0.0000741
-0.06%
$ 57,326 $ 1,607
Jan 27, 12 AM $ 0.0000742
-0.30%
$ 57,367 $ 1,575
Jan 26, 11 PM $ 0.0000744
+0.47%
$ 57,584 $ 1,549