Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.0000525
+0.00%
$38,803 $599
Sep 16, 2 AM $0.0000519
+0.00%
$38,351 $643
Sep 16, 12 AM $0.0000522
+0.33%
$38,566 $658
Sep 15, 11 PM $0.0000526
+0.00%
$38,833 $1,068
Sep 15, 10 PM $0.0000519
+0.00%
$38,367 $1,080
Sep 15, 9 PM $0.0000521
+0.00%
$38,489 $1,083
Sep 15, 8 PM $0.0000524
+0.00%
$38,691 $1,039
Sep 15, 7 PM $0.0000528
+0.00%
$39,028 $978
Sep 15, 6 PM $0.0000538
+0.00%
$39,753 $1,012
Sep 15, 5 PM $0.0000563
+0.00%
$41,567 $1,056
Sep 15, 3 PM $0.0000564
+0.00%
$41,638 $836
Sep 15, 2 PM $0.0000564
+0.00%
$41,661 $829
Sep 15, 12 PM $0.0000584
+0.00%
$43,125 $611
Sep 15, 11 AM $0.0000592
+0.00%
$43,709 $533
Sep 15, 9 AM $0.0000592
+0.00%
$43,713 $534
Sep 15, 8 AM $0.0000587
+0.00%
$43,335 $529
Sep 15, 6 AM $0.0000592
+0.00%
$43,708 $533
Sep 15, 5 AM $0.0000596
+0.00%
$44,042 $502
Sep 15, 3 AM $0.0000602
+0.00%
$44,479 $507
Sep 15, 2 AM $0.0000611
+0.00%
$45,163 $472
Sep 15, 12 AM $0.0000635
+0.00%
$46,878 $485
Sep 14, 11 PM $0.0000612
+0.00%
$45,175 $81
Sep 14, 9 PM $0.0000619
+0.00%
$45,687 $83
Sep 14, 8 PM $0.0000628
+0.00%
$46,380 $77
Sep 14, 6 PM $0.0000623
+1.89%
$45,984 $77
Sep 14, 5 PM $0.0000605
+0.00%
$44,692 $1,145
Sep 14, 4 PM $0.0000601
+0.00%
$44,407 $1,138
Sep 14, 3 PM $0.0000597
+0.31%
$44,130 $1,131
Sep 14, 2 PM $0.0000597
+0.00%
$44,065 $1,129
Sep 14, 1 PM $0.0000593
+0.00%
$43,814 $1,123
Sep 14, 12 PM $0.0000597
+0.31%
$44,085 $1,130
Sep 14, 11 AM $0.0000593
+0.00%
$43,821 $1,128
Sep 14, 10 AM $0.0000592
+0.00%
$43,763 $1,165
Sep 14, 9 AM $0.0000591
+0.50%
$43,654 $1,163
Sep 14, 8 AM $0.0000589
+0.00%
$43,488 $1,158
Sep 14, 7 AM $0.0000589
+0.00%
$43,496 $1,158
Sep 14, 6 AM $0.0000587
+0.27%
$43,388 $1,156
Sep 14, 5 AM $0.0000585
+0.00%
$43,188 $1,150
Sep 14, 4 AM $0.0000584
+0.00%
$43,104 $1,148
Sep 14, 3 AM $0.0000584
+0.06%
$43,103 $1,148
Sep 14, 2 AM $0.0000578
+0.00%
$42,695 $1,156
Sep 14, 1 AM $0.0000575
+0.00%
$42,498 $1,109
Sep 14, 12 AM $0.0000571
+0.36%
$42,189 $1,113
Sep 13, 11 PM $0.0000569
+0.00%
$42,007 $1,109
Sep 13, 10 PM $0.0000567
+0.00%
$41,918 $1,089
Sep 13, 9 PM $0.0000576
-0.17%
$42,558 $1,106
Sep 13, 8 PM $0.0000575
+0.00%
$42,505 $1,104
Sep 13, 7 PM $0.0000575
+0.00%
$42,438 $1,102
Sep 13, 6 PM $0.000057
+0.00%
$-- $1,142
Sep 13, 4 PM $0.0000546
+0.00%
$40,365 $70