Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.0000626
+0.45%
$45,496 $263
May 8, 11 PM $0.0000623
-0.17%
$45,271 $193
May 8, 10 PM $0.0000624
-0.04%
$45,353 $193
May 8, 9 PM $0.0000623
+0.20%
$45,275 $194
May 8, 8 PM $0.0000622
-0.39%
$45,211 $193
May 8, 7 PM $0.0000626
+0.90%
$45,470 $194
May 8, 6 PM $0.0000621
+0.96%
$45,114 $141
May 8, 5 PM $0.0000613
+0.80%
$44,568 $140
May 8, 4 PM $0.0000609
-0.02%
$44,234 $138
May 8, 3 PM $0.0000606
-0.57%
$44,027 $142
May 8, 2 PM $0.0000608
+0.36%
$44,161 $175
May 8, 1 PM $0.0000605
-0.51%
$43,981 $174
May 8, 12 PM $0.0000609
+0.36%
$44,244 $287
May 8, 11 AM $0.0000607
+0.10%
$44,117 $1,754
May 8, 10 AM $0.0000605
+0.02%
$43,989 $1,753
May 8, 9 AM $0.0000605
-0.20%
$43,978 $1,749
May 8, 8 AM $0.0000607
+0.46%
$44,065 $1,753
May 8, 7 AM $0.0000603
+0.06%
$43,820 $1,745
May 8, 6 AM $0.0000602
-0.50%
$43,736 $1,741
May 8, 5 AM $0.0000605
+0.02%
$43,957 $1,748
May 8, 4 AM $0.0000605
+0.20%
$43,985 $1,740
May 8, 3 AM $0.0000602
-0.63%
$43,746 $1,727
May 8, 2 AM $0.0000606
+0.21%
$44,023 $1,642
May 8, 1 AM $0.0000605
-0.10%
$43,922 $1,642
May 8, 12 AM $0.0000606
+0.16%
$44,022 $1,644
May 7, 11 PM $0.0000604
+0.14%
$43,916 $1,650
May 7, 10 PM $0.0000604
+0.05%
$43,903 $1,646
May 7, 9 PM $0.0000605
+0.04%
$43,934 $1,635
May 7, 8 PM $0.0000606
+0.06%
$44,006 $1,636
May 7, 7 PM $0.0000605
-0.34%
$43,938 $1,639
May 7, 6 PM $0.0000609
+0.51%
$44,223 $1,643
May 7, 5 PM $0.0000605
-0.25%
$43,953 $1,640
May 7, 4 PM $0.0000607
-0.28%
$44,081 $1,642
May 7, 3 PM $0.0000607
-0.74%
$44,081 $1,643
May 7, 2 PM $0.0000609
-0.37%
$44,240 $1,613
May 7, 1 PM $0.0000614
+2.00%
$44,622 $1,597
May 7, 12 PM $0.0000602
+0.17%
$43,773 $1,489
May 7, 11 AM $0.0000579
+0.13%
$42,100 $1,488
May 7, 10 AM $0.0000578
-0.19%
$42,005 $8
May 7, 9 AM $0.000058
-0.23%
$42,129 $11
May 7, 8 AM $0.0000582
-0.18%
$42,270 $11
May 7, 7 AM $0.0000583
+0.33%
$42,333 $62
May 7, 6 AM $0.0000579
-0.07%
$42,067 $66
May 7, 5 AM $0.000058
+0.31%
$42,144 $77
May 7, 4 AM $0.0000578
+0.15%
$42,029 $77
May 7, 3 AM $0.0000577
-0.48%
$41,908 $160
May 7, 2 AM $0.000058
-0.25%
$42,107 $1,313
May 7, 1 AM $0.0000582
-0.07%
$42,257 $1,316
May 7, 12 AM $0.0000582
-0.39%
$42,306 $1,318
May 6, 11 PM $0.0000584
+0.04%
$42,437 $1,324