Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.0000584
-0.29%
$42,445 $1,322
May 6, 9 PM $0.0000585
+0.33%
$42,535 $9,064
May 6, 8 PM $0.0000584
-0.28%
$42,427 $9,026
May 6, 7 PM $0.0000585
+0.12%
$42,496 $9,062
May 6, 6 PM $0.0000584
-0.11%
$42,452 $9,040
May 6, 5 PM $0.0000586
-0.27%
$42,559 $9,052
May 6, 4 PM $0.0000585
-0.36%
$42,537 $9,162
May 6, 3 PM $0.0000586
+0.04%
$42,572 $9,027
May 6, 2 PM $0.0000586
+0.27%
$42,566 $9,037
May 6, 1 PM $0.0000585
-1.57%
$42,538 $9,020
May 6, 12 PM $0.0000595
-0.22%
$43,243 $9,198
May 6, 11 AM $0.0000597
+0.10%
$43,370 $9,233
May 6, 10 AM $0.0000596
+0.30%
$43,284 $9,231
May 6, 9 AM $0.0000593
+0.20%
$43,106 $9,315
May 6, 8 AM $0.000059
-0.54%
$42,874 $9,286
May 6, 7 AM $0.0000592
+0.23%
$43,018 $9,188
May 6, 6 AM $0.0000591
+0.71%
$42,910 $9,203
May 6, 5 AM $0.0000585
-0.30%
$42,500 $9,162
May 6, 4 AM $0.0000586
-1.20%
$42,570 $9,166
May 6, 3 AM $0.0000593
+0.54%
$43,088 $9,080
May 6, 2 AM $0.0000572
-0.47%
$41,559 $9,109
May 6, 1 AM $0.0000574
+0.45%
$41,706 $7,932
May 6, 12 AM $0.0000571
-0.23%
$41,500 $7,891
May 5, 11 PM $0.0000571
-0.32%
$41,506 $7,915
May 5, 10 PM $0.0000573
+2.27%
$41,623 $7,930
May 5, 9 PM $0.0000566
-0.10%
$41,102 $7,077
May 5, 8 PM $0.0000567
+0.58%
$41,179 $214
May 5, 7 PM $0.0000563
+0.10%
$40,934 $210
May 5, 6 PM $0.0000563
+0.10%
$40,901 $215
May 5, 5 PM $0.0000562
-1.10%
$40,828 $218
May 5, 4 PM $0.0000568
-0.35%
$41,279 $154
May 5, 3 PM $0.0000571
-0.09%
$41,484 $160
May 5, 2 PM $0.0000572
-0.51%
$41,554 $139
May 5, 1 PM $0.0000575
-0.14%
$41,754 $130
May 5, 12 PM $0.0000576
+0.36%
$41,863 $115
May 5, 11 AM $0.0000574
+0.06%
$41,721 $98
May 5, 10 AM $0.0000574
+0.19%
$41,682 $113
May 5, 9 AM $0.0000573
-0.35%
$41,619 $113
May 5, 8 AM $0.0000575
+0.13%
$41,789 $113
May 5, 7 AM $0.0000575
+0.39%
$41,805 $113
May 5, 6 AM $0.0000573
+0.09%
$41,604 $112
May 5, 5 AM $0.0000573
+0.14%
$41,605 $133
May 5, 4 AM $0.0000572
-0.31%
$41,560 $140
May 5, 3 AM $0.0000574
+0.41%
$41,726 $138
May 5, 2 AM $0.0000572
-0.09%
$41,591 $132
May 5, 1 AM $0.0000573
+0.09%
$41,594 $115
May 5, 12 AM $0.0000572
+0.06%
$41,577 $149
May 4, 11 PM $0.0000571
-0.02%
$41,515 $135
May 4, 10 PM $0.0000572
-0.16%
$41,522 $137
May 4, 9 PM $0.0000572
+0.35%
$41,573 $138