Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRISK Historical Data

TRISK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.000057
-0.38%
$41,434 $137
May 4, 7 PM $0.0000573
-0.22%
$41,635 $138
May 4, 6 PM $0.0000575
-0.27%
$41,783 $132
May 4, 5 PM $0.0000575
+0.10%
$41,755 $131
May 4, 4 PM $0.0000574
+0.45%
$41,716 $124
May 4, 3 PM $0.0000572
-0.77%
$41,551 $141
May 4, 2 PM $0.0000572
+0.58%
$41,591 $130
May 4, 1 PM $0.000057
+0.07%
$41,422 $128
May 4, 12 PM $0.0000569
-0.01%
$41,358 $128
May 4, 11 AM $0.000057
-0.22%
$41,438 $128
May 4, 10 AM $0.0000571
-1.59%
$41,509 $119
May 4, 9 AM $0.0000579
+0.36%
$42,087 $121
May 4, 8 AM $0.0000577
-0.06%
$41,927 $134
May 4, 7 AM $0.0000577
-0.05%
$41,907 $134
May 4, 6 AM $0.0000576
+0.00%
$41,816 $134
May 4, 5 AM $0.0000576
+0.67%
$41,849 $105
May 4, 4 AM $0.0000573
+0.43%
$41,615 $124
May 4, 3 AM $0.0000569
-0.19%
$41,340 $124
May 4, 2 AM $0.0000569
+1.74%
$41,337 $437
May 4, 1 AM $0.0000561
+0.56%
$40,741 $516
May 4, 12 AM $0.0000557
-0.24%
$40,492 $569
May 3, 11 PM $0.000056
-0.61%
$40,657 $573
May 3, 10 PM $0.0000563
+0.55%
$40,889 $580
May 3, 9 PM $0.0000561
+0.04%
$40,765 $579
May 3, 8 PM $0.0000562
+0.04%
$40,833 $596
May 3, 7 PM $0.0000562
+0.15%
$40,835 $597
May 3, 6 PM $0.0000561
-0.08%
$40,751 $597
May 3, 5 PM $0.0000562
+0.01%
$40,810 $592
May 3, 4 PM $0.0000562
+0.97%
$40,830 $595
May 3, 3 PM $0.0000557
-0.06%
$40,461 $578
May 3, 2 PM $0.0000556
-0.11%
$40,416 $579
May 3, 1 PM $0.0000557
-0.18%
$40,432 $579
May 3, 12 PM $0.0000557
-0.01%
$40,488 $579
May 3, 11 AM $0.0000555
+0.13%
$40,346 $579
May 3, 10 AM $0.0000555
-0.03%
$40,317 $680
May 3, 9 AM $0.0000555
+0.19%
$40,301 $681
May 3, 8 AM $0.0000553
+0.03%
$40,211 $671
May 3, 7 AM $0.0000553
+0.20%
$40,196 $670
May 3, 6 AM $0.0000552
-0.09%
$40,091 $669
May 3, 5 AM $0.0000552
+0.03%
$40,131 $669
May 3, 4 AM $0.0000553
-0.05%
$40,154 $669
May 3, 3 AM $0.0000553
-2.70%
$40,172 $651
May 3, 2 AM $0.0000571
-0.81%
$41,519 $337
May 3, 1 AM $0.0000577
-1.07%
$41,886 $269
May 3, 12 AM $0.0000584
-0.20%
$42,409 $229
May 2, 11 PM $0.0000586
-0.03%
$42,566 $184
May 2, 10 PM $0.0000585
-0.05%
$42,531 $181
May 2, 9 PM $0.0000587
+0.01%
$42,631 $181
May 2, 8 PM $0.0000585
-0.06%
$42,537 $164
May 2, 7 PM $0.0000586
+0.07%
$42,553 $158