TRISK Historical Data

TRISK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000779
-0.47%
$ 60,262 $ 560
Dec 18, 10 PM $ 0.0000782
-0.14%
$ 60,473 $ 588
Dec 18, 9 PM $ 0.0000779
+0.52%
$ 60,285 $ 728
Dec 18, 8 PM $ 0.0000777
+0.34%
$ 60,138 $ 740
Dec 18, 7 PM $ 0.0000781
-1.03%
$ 60,451 $ 746
Dec 18, 6 PM $ 0.0000798
+0.16%
$ 61,586 $ 735
Dec 18, 5 PM $ 0.0000798
-2.27%
$ 61,744 $ 729
Dec 18, 4 PM $ 0.0000818
+0.04%
$ 63,265 $ 769
Dec 18, 3 PM $ 0.0000823
+1.73%
$ 63,686 $ 739
Dec 18, 2 PM $ 0.0000806
-0.87%
$ 62,321 $ 735
Dec 18, 1 PM $ 0.0000814
+1.86%
$ 62,953 $ 750
Dec 18, 12 PM $ 0.00008
+0.49%
$ 61,909 $ 737
Dec 18, 11 AM $ 0.0000793
-2.36%
$ 62,590 $ 743
Dec 18, 10 AM $ 0.0000812
+0.27%
$ 62,807 $ 311
Dec 18, 9 AM $ 0.0000808
+0.72%
$ 62,507 $ 316
Dec 18, 8 AM $ 0.00008
+0.40%
$ 61,911 $ 313
Dec 18, 7 AM $ 0.0000796
+0.23%
$ 61,764 $ 311
Dec 18, 6 AM $ 0.0000794
+0.05%
$ 61,418 $ 310
Dec 18, 5 AM $ 0.0000798
-0.67%
$ 61,609 $ 310
Dec 18, 4 AM $ 0.0000805
+0.12%
$ 62,242 $ 314
Dec 18, 3 AM $ 0.0000807
-0.39%
$ 62,466 $ 314
Dec 18, 2 AM $ 0.0000812
+0.53%
$ 62,706 $ 246
Dec 18, 1 AM $ 0.0000808
-0.62%
$ 62,521 $ 245
Dec 18, 12 AM $ 0.0000812
+0.20%
$ 62,781 $ 359
Dec 17, 11 PM $ 0.000081
-0.58%
$ 62,678 $ 363
Dec 17, 10 PM $ 0.0000812
-1.46%
$ 62,790 $ 340
Dec 17, 9 PM $ 0.0000827
-0.75%
$ 63,999 $ 200
Dec 17, 8 PM $ 0.0000834
+0.91%
$ 64,585 $ 175
Dec 17, 7 PM $ 0.0000822
-0.20%
$ 63,619 $ 164
Dec 17, 6 PM $ 0.0000825
-0.74%
$ 64,286 $ 163
Dec 17, 5 PM $ 0.0000833
-1.01%
$ 64,423 $ 212
Dec 17, 4 PM $ 0.0000836
-1.44%
$ 64,670 $ 180
Dec 17, 3 PM $ 0.000086
-0.92%
$ 66,532 $ 224
Dec 17, 2 PM $ 0.000085
-0.12%
$ 65,785 $ 229
Dec 17, 1 PM $ 0.0000847
+0.01%
$ 65,501 $ 225
Dec 17, 12 PM $ 0.0000846
-0.18%
$ 65,469 $ 223
Dec 17, 11 AM $ 0.0000848
+0.41%
$ 65,634 $ 224
Dec 17, 10 AM $ 0.0000845
+0.58%
$ 65,349 $ 223
Dec 17, 9 AM $ 0.0000841
-0.13%
$ 65,055 $ 237
Dec 17, 8 AM $ 0.0000843
-0.81%
$ 65,202 $ 241
Dec 17, 7 AM $ 0.000085
+0.21%
$ 65,765 $ 273
Dec 17, 6 AM $ 0.0000849
+0.18%
$ 65,684 $ 273
Dec 17, 5 AM $ 0.0000845
-0.31%
$ 65,351 $ 273
Dec 17, 4 AM $ 0.0000848
-0.24%
$ 65,635 $ 273
Dec 17, 3 AM $ 0.0000852
+0.01%
$ 65,943 $ 278
Dec 17, 2 AM $ 0.0000849
+0.62%
$ 65,691 $ 279
Dec 17, 1 AM $ 0.0000846
+0.11%
$ 65,643 $ 291
Dec 17, 12 AM $ 0.0000851
+0.48%
$ 65,806 $ 291
Dec 16, 11 PM $ 0.0000845
-0.02%
$ 65,345 $ 175
Dec 16, 10 PM $ 0.0000846
+0.10%
$ 65,405 $ 175