Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0000586
+0.07%
$42,553 $158
May 2, 6 PM $0.0000585
+0.10%
$42,522 $158
May 2, 5 PM $0.0000586
+0.04%
$42,539 $166
May 2, 4 PM $0.0000585
-0.12%
$42,469 $166
May 2, 3 PM $0.0000585
-0.72%
$42,493 $165
May 2, 2 PM $0.0000589
-0.03%
$42,788 $159
May 2, 1 PM $0.0000588
+0.27%
$42,752 $159
May 2, 12 PM $0.0000587
+0.09%
$42,648 $158
May 2, 11 AM $0.0000583
-0.08%
$42,329 $175
May 2, 10 AM $0.0000583
+0.08%
$42,346 $114
May 2, 9 AM $0.0000583
+0.14%
$42,341 $114
May 2, 8 AM $0.0000582
-0.05%
$42,282 $128
May 2, 7 AM $0.0000583
+0.02%
$42,339 $190
May 2, 6 AM $0.0000582
+0.06%
$42,290 $191
May 2, 5 AM $0.0000583
-0.04%
$42,346 $190
May 2, 4 AM $0.0000583
-0.13%
$42,348 $182
May 2, 3 AM $0.0000584
+0.02%
$42,446 $182
May 2, 2 AM $0.0000585
+0.02%
$42,502 $183
May 2, 1 AM $0.0000585
-0.28%
$42,534 $166
May 2, 12 AM $0.0000587
+0.23%
$42,658 $152
May 1, 11 PM $0.0000586
-0.05%
$42,544 $152
May 1, 10 PM $0.0000587
-0.13%
$42,637 $152
May 1, 9 PM $0.0000587
+0.25%
$42,664 $153
May 1, 8 PM $0.0000588
-0.26%
$42,726 $153
May 1, 7 PM $0.0000589
-0.04%
$42,820 $153
May 1, 6 PM $0.000059
-0.11%
$42,859 $172
May 1, 5 PM $0.000059
+0.38%
$42,840 $164
May 1, 4 PM $0.0000584
-0.08%
$42,446 $166
May 1, 3 PM $0.0000586
+0.23%
$42,599 $172
May 1, 2 PM $0.0000584
-0.23%
$42,403 $172
May 1, 1 PM $0.0000584
+0.53%
$42,403 $176
May 1, 12 PM $0.0000581
+0.45%
$42,243 $175
May 1, 11 AM $0.0000579
+0.08%
$42,039 $158
May 1, 10 AM $0.0000579
-0.66%
$42,042 $158
May 1, 9 AM $0.0000583
-0.19%
$42,365 $107
May 1, 8 AM $0.0000585
+3.30%
$42,474 $107
May 1, 7 AM $0.0000565
+0.02%
$41,071 $32
May 1, 6 AM $0.0000567
+0.01%
$41,160 $32
May 1, 5 AM $0.0000566
-0.06%
$41,124 $32
May 1, 4 AM $0.0000566
-0.15%
$41,120 $32
May 1, 3 AM $0.0000567
+0.58%
$41,206 $32
May 1, 2 AM $0.0000564
-0.11%
$40,953 $45
May 1, 1 AM $0.0000564
+0.18%
$40,943 $45
May 1, 12 AM $0.0000563
+0.31%
$40,885 $45
Apr 30, 11 PM $0.0000561
+0.14%
$40,739 $47
Apr 30, 10 PM $0.000056
-0.11%
$40,691 $47
Apr 30, 9 PM $0.0000562
+0.05%
$40,799 $47
Apr 30, 8 PM $0.0000561
+0.00%
$40,775 $46
Apr 30, 7 PM $0.0000562
+0.25%
$40,800 $147
Apr 30, 6 PM $0.0000559
+0.14%
$40,642 $128