Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRISK Historical Data

TRISK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.0000558
-0.07%
$40,544 $127
Apr 30, 4 PM $0.0000558
-0.15%
$40,534 $136
Apr 30, 3 PM $0.000056
+0.02%
$40,651 $267
Apr 30, 2 PM $0.0000558
-0.18%
$40,573 $267
Apr 30, 1 PM $0.0000558
-0.27%
$40,536 $263
Apr 30, 12 PM $0.000056
+0.29%
$40,711 $263
Apr 30, 11 AM $0.000056
+0.13%
$40,668 $263
Apr 30, 10 AM $0.0000559
-0.30%
$40,645 $291
Apr 30, 9 AM $0.0000562
+0.24%
$40,799 $292
Apr 30, 8 AM $0.000056
-0.02%
$40,709 $298
Apr 30, 7 AM $0.000056
+0.21%
$40,655 $299
Apr 30, 6 AM $0.0000559
+0.22%
$40,598 $297
Apr 30, 5 AM $0.0000557
+0.30%
$40,491 $304
Apr 30, 4 AM $0.0000556
-0.80%
$40,400 $315
Apr 30, 3 AM $0.000056
+0.06%
$40,719 $322
Apr 30, 2 AM $0.000056
-0.84%
$40,684 $305
Apr 30, 1 AM $0.0000564
-0.28%
$40,979 $308
Apr 30, 12 AM $0.0000563
+0.57%
$40,938 $352
Apr 29, 11 PM $0.0000559
-0.18%
$40,627 $354
Apr 29, 10 PM $0.000056
-0.03%
$40,694 $408
Apr 29, 9 PM $0.0000559
+0.27%
$40,614 $408
Apr 29, 8 PM $0.0000558
+1.69%
$40,520 $406
Apr 29, 7 PM $0.0000548
-0.16%
$39,818 $310
Apr 29, 6 PM $0.0000548
-0.87%
$39,799 $311
Apr 29, 5 PM $0.0000554
+0.15%
$40,219 $325
Apr 29, 4 PM $0.0000552
+0.12%
$40,135 $315
Apr 29, 3 PM $0.0000553
-0.70%
$40,183 $183
Apr 29, 2 PM $0.0000558
+0.12%
$40,546 $185
Apr 29, 1 PM $0.0000558
-0.57%
$40,517 $182
Apr 29, 12 PM $0.000056
-0.98%
$40,676 $183
Apr 29, 11 AM $0.0000566
-0.04%
$41,096 $184
Apr 29, 10 AM $0.0000567
-0.08%
$41,185 $157
Apr 29, 9 AM $0.0000564
+0.37%
$40,995 $158
Apr 29, 8 AM $0.0000562
-0.15%
$40,810 $149
Apr 29, 7 AM $0.0000563
+0.25%
$40,938 $208
Apr 29, 6 AM $0.0000563
+0.18%
$40,908 $208
Apr 29, 5 AM $0.0000561
+0.10%
$40,783 $247
Apr 29, 4 AM $0.000056
+0.36%
$40,696 $235
Apr 29, 3 AM $0.0000558
+0.53%
$40,516 $319
Apr 29, 2 AM $0.0000555
-0.16%
$40,292 $317
Apr 29, 1 AM $0.0000554
+0.46%
$40,241 $317
Apr 29, 12 AM $0.000055
+0.66%
$39,961 $278
Apr 28, 11 PM $0.0000546
-0.79%
$39,666 $271
Apr 28, 10 PM $0.0000551
+0.08%
$40,032 $232
Apr 28, 9 PM $0.0000551
+0.12%
$40,004 $232
Apr 28, 8 PM $0.000055
-0.12%
$39,960 $233
Apr 28, 7 PM $0.0000548
-0.09%
$39,790 $277
Apr 28, 6 PM $0.0000548
+0.44%
$39,837 $318
Apr 28, 5 PM $0.0000543
+0.45%
$39,484 $305
Apr 28, 4 PM $0.0000541
-0.17%
$39,285 $301