Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.0000596
+0.33%
$46,131 $409
Apr 24, 12 PM $0.0000585
+2.10%
$45,222 $428
Apr 24, 11 AM $0.0000573
+0.65%
$44,361 $345
Apr 24, 10 AM $0.0000569
+0.19%
$44,033 $488
Apr 24, 9 AM $0.0000568
-0.36%
$43,971 $487
Apr 24, 8 AM $0.0000571
-0.01%
$44,138 $490
Apr 24, 7 AM $0.000057
-0.12%
$44,100 $486
Apr 24, 6 AM $0.0000568
+0.50%
$43,944 $499
Apr 24, 5 AM $0.0000564
-0.08%
$43,663 $372
Apr 24, 4 AM $0.0000564
-0.05%
$43,645 $359
Apr 24, 3 AM $0.0000564
-0.57%
$43,667 $353
Apr 24, 2 AM $0.0000568
-0.15%
$43,963 $355
Apr 24, 1 AM $0.0000566
-0.28%
$43,796 $349
Apr 24, 12 AM $0.0000568
+0.03%
$43,906 $348
Apr 23, 11 PM $0.0000566
-0.17%
$43,799 $348
Apr 23, 10 PM $0.0000567
+0.04%
$43,854 $355
Apr 23, 9 PM $0.0000566
+0.10%
$43,792 $355
Apr 23, 8 PM $0.0000565
+0.11%
$43,722 $357
Apr 23, 7 PM $0.0000564
-0.56%
$43,600 $367
Apr 23, 6 PM $0.0000567
+0.56%
$43,865 $451
Apr 23, 5 PM $0.0000564
-0.35%
$43,648 $456
Apr 23, 4 PM $0.0000566
+0.58%
$43,806 $458
Apr 23, 3 PM $0.0000562
+0.33%
$43,506 $433
Apr 23, 2 PM $0.0000558
+1.04%
$43,159 $456
Apr 23, 1 PM $0.0000552
-0.44%
$42,717 $420
Apr 23, 12 PM $0.0000556
-0.35%
$43,031 $432
Apr 23, 11 AM $0.0000545
+0.25%
$42,162 $424
Apr 23, 10 AM $0.0000544
-0.22%
$42,081 $276
Apr 23, 9 AM $0.0000546
-0.12%
$42,208 $277
Apr 23, 8 AM $0.0000546
-0.32%
$42,230 $276
Apr 23, 7 AM $0.0000548
-0.26%
$42,405 $277
Apr 23, 6 AM $0.000055
+0.31%
$42,552 $504
Apr 23, 5 AM $0.0000547
-0.07%
$42,309 $516
Apr 23, 4 AM $0.0000547
+0.04%
$42,325 $515
Apr 23, 3 AM $0.0000545
-0.44%
$42,182 $510
Apr 23, 2 AM $0.0000547
-0.71%
$42,294 $512
Apr 23, 1 AM $0.000055
-0.32%
$42,514 $515
Apr 23, 12 AM $0.0000551
-0.09%
$42,647 $522
Apr 22, 11 PM $0.0000552
-0.21%
$42,694 $523
Apr 22, 10 PM $0.0000553
-0.27%
$42,796 $593
Apr 22, 9 PM $0.0000555
+0.53%
$42,908 $594
Apr 22, 8 PM $0.0000552
+0.16%
$42,705 $595
Apr 22, 7 PM $0.0000551
-1.54%
$42,636 $582
Apr 22, 6 PM $0.000056
+0.22%
$43,295 $511
Apr 22, 5 PM $0.0000558
-0.30%
$43,180 $565
Apr 22, 4 PM $0.000056
-0.87%
$43,332 $548
Apr 22, 3 PM $0.0000563
+0.30%
$43,572 $550
Apr 22, 2 PM $0.0000561
-0.20%
$43,381 $524
Apr 22, 1 PM $0.0000559
+0.60%
$43,235 $488
Apr 22, 12 PM $0.0000551
-0.21%
$42,624 $495