Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRISK Historical Data

TRISK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $0.0000546
+0.00%
$40,365 $70
Sep 13, 3 PM $0.0000548
+0.00%
$-- $70
Sep 13, 1 PM $0.0000541
+0.00%
$39,955 $70
Sep 13, 12 PM $0.0000545
+0.00%
$-- $70
Sep 13, 10 AM $0.0000549
+0.00%
$40,556 $31
Sep 13, 9 AM $0.0000553
+0.00%
$-- $30
Sep 13, 7 AM $0.0000558
+0.00%
$41,209 $32
Sep 13, 6 AM $0.0000561
+0.00%
$-- $32
Sep 13, 4 AM $0.0000559
+0.00%
$41,315 $32
Sep 13, 3 AM $0.0000561
+0.00%
$-- $34
Sep 13, 1 AM $0.000056
+0.00%
$41,364 $106
Sep 13, 12 AM $0.000056
+0.00%
$-- $106
Sep 12, 10 PM $0.0000559
+0.00%
$41,256 $106
Sep 12, 9 PM $0.0000559
+0.00%
$-- $106
Sep 12, 7 PM $0.0000559
+0.00%
$41,295 $106
Sep 12, 6 PM $0.0000561
+0.00%
$-- $75
Sep 12, 4 PM $0.0000563
+0.00%
$41,556 $75
Sep 12, 3 PM $0.0000563
+0.00%
$-- $75
Sep 12, 1 PM $0.0000562
+0.00%
$41,499 $75
Sep 12, 12 PM $0.0000563
+0.00%
$-- $75
Sep 12, 10 AM $0.0000563
+0.00%
$41,597 $75
Sep 12, 9 AM $0.0000561
+0.00%
$-- $75
Sep 12, 7 AM $0.0000561
+0.00%
$41,436 $78
Sep 12, 6 AM $0.000056
+0.00%
$-- $78
Sep 12, 4 AM $0.000056
+0.00%
$41,350 $79
Sep 12, 3 AM $0.0000557
+0.00%
$-- $78
Sep 12, 1 AM $0.0000556
+0.00%
$41,047 $76
Sep 12, 12 AM $0.0000558
+0.00%
$-- $6
Sep 11, 10 PM $0.0000552
+0.00%
$40,782 $5
Sep 11, 9 PM $0.0000556
+0.00%
$-- $5
Sep 11, 7 PM $0.0000553
+0.00%
$40,877 $5
Sep 11, 6 PM $0.0000558
+0.00%
$-- $5
Sep 11, 4 PM $0.0000561
+0.00%
$41,455 $14
Sep 11, 3 PM $0.0000569
+0.00%
$-- $15
Sep 11, 1 PM $0.0000551
+0.00%
$40,680 $11
Sep 11, 12 PM $0.0000537
+0.00%
$-- $83
Sep 11, 10 AM $0.0000541
+0.00%
$39,995 $84
Sep 11, 9 AM $0.0000547
+0.00%
$-- $85
Sep 11, 7 AM $0.0000548
+0.00%
$40,505 $85
Aug 13, 8 PM $0.00005
+0.05%
$36,321 $30
Aug 13, 7 PM $0.00005
+0.07%
$36,295 $30
Aug 13, 6 PM $0.0000498
+0.04%
$36,162 $22
Aug 13, 5 PM $0.0000498
+0.31%
$36,185 $22
Aug 13, 4 PM $0.0000495
-0.28%
$35,959 $22
Aug 13, 3 PM $0.0000498
-0.30%
$36,166 $21
Aug 13, 2 PM $0.0000499
+0.14%
$36,221 $20
Aug 13, 1 PM $0.0000499
+0.29%
$36,256 $17
Aug 13, 12 PM $0.0000498
+0.21%
$36,163 $17
Aug 13, 11 AM $0.0000497
-0.43%
$36,100 $17
Aug 13, 10 AM $0.0000499
-0.48%
$36,246 $8