TRISK Historical Data

TRISK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000608
+0.36%
$ 46,104 $ 464
Jun 2, 6 AM $ 0.0000608
+0.21%
$ 46,146 $ 463
Jun 2, 5 AM $ 0.0000608
-0.76%
$ 46,145 $ 464
Jun 2, 4 AM $ 0.0000616
-0.15%
$ 46,705 $ 472
Jun 2, 3 AM $ 0.0000616
+0.68%
$ 46,706 $ 502
Jun 2, 2 AM $ 0.000061
-0.15%
$ 46,275 $ 514
Jun 2, 1 AM $ 0.0000611
-0.47%
$ 46,398 $ 555
Jun 2, 12 AM $ 0.0000615
-0.48%
$ 46,660 $ 570
Jun 1, 11 PM $ 0.0000619
-0.11%
$ 46,953 $ 573
Jun 1, 10 PM $ 0.0000616
-0.10%
$ 46,713 $ 588
Jun 1, 9 PM $ 0.0000617
-0.37%
$ 46,788 $ 648
Jun 1, 8 PM $ 0.0000619
-3.84%
$ 46,990 $ 746
Jun 1, 7 PM $ 0.0000644
+0.26%
$ 48,879 $ 297
Jun 1, 6 PM $ 0.0000644
-0.11%
$ 48,873 $ 291
Jun 1, 5 PM $ 0.0000646
+0.59%
$ 48,992 $ 292
Jun 1, 4 PM $ 0.000064
+0.48%
$ 48,556 $ 272
Jun 1, 3 PM $ 0.0000639
+0.39%
$ 48,487 $ 270
Jun 1, 2 PM $ 0.0000637
-0.46%
$ 48,347 $ 270
Jun 1, 1 PM $ 0.0000642
-0.54%
$ 48,747 $ 272
Jun 1, 12 PM $ 0.0000647
+0.01%
$ 49,056 $ 274
Jun 1, 11 AM $ 0.0000649
+0.04%
$ 49,208 $ 286
Jun 1, 10 AM $ 0.0000647
-0.13%
$ 49,073 $ 294
Jun 1, 9 AM $ 0.0000648
+0.28%
$ 49,175 $ 294
Jun 1, 8 AM $ 0.0000646
-0.25%
$ 48,998 $ 316
Jun 1, 7 AM $ 0.0000649
-0.54%
$ 49,252 $ 317
Jun 1, 6 AM $ 0.0000652
-0.65%
$ 49,450 $ 314
Jun 1, 5 AM $ 0.0000657
-0.21%
$ 49,856 $ 285
Jun 1, 4 AM $ 0.000066
-0.08%
$ 50,068 $ 286
Jun 1, 3 AM $ 0.0000642
+0.30%
$ 48,736 $ 274
Jun 1, 2 AM $ 0.0000637
+0.49%
$ 48,358 $ 233
Jun 1, 1 AM $ 0.0000636
-0.79%
$ 48,280 $ 241
Jun 1, 12 AM $ 0.0000641
+0.29%
$ 48,650 $ 243
May 31, 11 PM $ 0.0000634
-0.44%
$ 48,072 $ 242
May 31, 10 PM $ 0.0000635
+1.30%
$ 48,174 $ 230
May 31, 9 PM $ 0.000063
+0.21%
$ 47,772 $ 215
May 31, 8 PM $ 0.0000627
+0.15%
$ 47,604 $ 72
May 31, 7 PM $ 0.0000624
-0.22%
$ 47,364 $ 72
May 31, 6 PM $ 0.0000626
-0.25%
$ 47,478 $ 71
May 31, 5 PM $ 0.0000628
+0.30%
$ 47,615 $ 71
May 31, 4 PM $ 0.0000625
-0.28%
$ 47,443 $ 71
May 31, 3 PM $ 0.0000628
+0.21%
$ 47,632 $ 71
May 31, 2 PM $ 0.0000626
-0.97%
$ 47,528 $ 71
May 31, 1 PM $ 0.0000633
+0.20%
$ 48,044 $ 76
May 31, 12 PM $ 0.0000632
+0.10%
$ 47,973 $ 77
May 31, 11 AM $ 0.000063
+0.51%
$ 47,794 $ 72
May 31, 10 AM $ 0.0000627
-0.29%
$ 47,545 $ 45
May 31, 9 AM $ 0.000063
+0.33%
$ 47,767 $ 45
May 31, 8 AM $ 0.0000627
+0.14%
$ 47,554 $ 23
May 31, 7 AM $ 0.0000626
-0.38%
$ 47,489 $ 23
May 31, 6 AM $ 0.0000629
-0.20%
$ 47,699 $ 181