TRISK Historical Data

TRISK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0000632
-0.27%
$ 45,912 $ 38
Jul 21, 9 AM $ 0.0000635
+0.29%
$ 46,066 $ 38
Jul 21, 8 AM $ 0.0000634
-0.09%
$ 46,029 $ 38
Jul 21, 7 AM $ 0.0000634
-0.02%
$ 46,012 $ 38
Jul 21, 6 AM $ 0.0000634
+0.24%
$ 46,054 $ 38
Jul 21, 5 AM $ 0.0000632
-0.16%
$ 45,853 $ 38
Jul 21, 4 AM $ 0.0000629
-0.08%
$ 45,645 $ 38
Jul 21, 3 AM $ 0.0000628
+0.26%
$ 45,590 $ 38
Jul 21, 2 AM $ 0.0000624
+0.08%
$ 45,290 $ 37
Jul 21, 1 AM $ 0.0000623
-0.14%
$ 45,252 $ 37
Jul 21, 12 AM $ 0.0000624
+0.45%
$ 45,304 $ 28
Jul 20, 5 PM $ 0.0000623
-0.16%
$ 45,229 $ 1
Jul 20, 4 PM $ 0.0000623
+0.21%
$ 45,259 $ 1
Jul 20, 3 PM $ 0.0000621
+1.09%
$ 45,105 $ 1
Jul 20, 2 PM $ 0.0000612
+0.12%
$ 44,430 $ 1
Jul 20, 1 PM $ 0.0000614
-0.35%
$ 44,571 $ 1
Jul 20, 12 PM $ 0.0000616
-0.33%
$ 44,713 $ 1
Jul 20, 11 AM $ 0.0000618
+1.04%
$ 44,898 $ 1
Jul 20, 10 AM $ 0.0000613
+0.40%
$ 44,480 $ 1
Jul 20, 9 AM $ 0.0000611
+0.29%
$ 44,348 $ 1
Jul 20, 8 AM $ 0.0000609
-0.16%
$ 44,236 $ 1
Jul 20, 7 AM $ 0.000061
+0.26%
$ 44,262 $ 1
Jul 20, 6 AM $ 0.0000608
-0.25%
$ 44,126 $ 1
Jul 20, 5 AM $ 0.0000609
-0.47%
$ 44,241 $ 1
Jul 20, 4 AM $ 0.0000615
-0.09%
$ 44,643 $ 1
Jul 20, 3 AM $ 0.0000616
-0.15%
$ 44,711 $ 1
Jul 20, 2 AM $ 0.0000617
+0.12%
$ 44,794 $ 1
Jul 20, 1 AM $ 0.0000615
+0.17%
$ 44,667 $ 13
Jul 20, 12 AM $ 0.0000615
+0.28%
$ 44,676 $ 13
Jul 19, 11 PM $ 0.0000614
+0.12%
$ 44,554 $ 13
Jul 19, 10 PM $ 0.0000615
+0.31%
$ 44,683 $ 13
Jul 19, 9 PM $ 0.0000612
-0.37%
$ 44,434 $ 13
Jul 19, 8 PM $ 0.0000614
+0.05%
$ 44,597 $ 13
Jul 19, 7 PM $ 0.0000612
+0.07%
$ 44,459 $ 46
Jul 19, 6 PM $ 0.0000611
-0.20%
$ 44,386 $ 46
Jul 19, 5 PM $ 0.0000613
+0.33%
$ 44,529 $ 46
Jul 19, 4 PM $ 0.0000613
-0.13%
$ 44,531 $ 45
Jul 19, 3 PM $ 0.0000615
+0.00%
$ 44,661 $ 45
Jul 19, 2 PM $ 0.0000615
+0.44%
$ 44,659 $ 45
Jul 19, 1 PM $ 0.0000612
-0.06%
$ 44,458 $ 45
Jul 19, 12 PM $ 0.0000613
-0.05%
$ 44,524 $ 45
Jul 19, 11 AM $ 0.0000614
+0.05%
$ 44,611 $ 45
Jul 19, 10 AM $ 0.0000615
+0.31%
$ 44,637 $ 45
Jul 19, 9 AM $ 0.0000613
-0.31%
$ 44,515 $ 45
Jul 19, 8 AM $ 0.0000614
+0.19%
$ 44,609 $ 45
Jul 19, 7 AM $ 0.0000614
-0.02%
$ 44,571 $ 45
Jul 19, 6 AM $ 0.0000614
-0.08%
$ 44,549 $ 45
Jul 19, 5 AM $ 0.0000614
-0.04%
$ 44,589 $ 45
Jul 19, 4 AM $ 0.0000615
+0.25%
$ 44,622 $ 45
Jul 19, 3 AM $ 0.0000613
-0.18%
$ 44,496 $ 45