TRISK Historical Data

TRISK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000613
-0.18%
$ 44,496 $ 45
Jul 19, 2 AM $ 0.0000614
+0.17%
$ 44,597 $ 45
Jul 19, 1 AM $ 0.0000612
+0.64%
$ 44,450 $ 45
Jul 19, 12 AM $ 0.0000608
-0.06%
$ 44,126 $ 33
Jul 18, 11 PM $ 0.0000608
-0.08%
$ 44,125 $ 33
Jul 18, 10 PM $ 0.0000608
-0.17%
$ 44,129 $ 33
Jul 18, 9 PM $ 0.0000608
-0.14%
$ 44,128 $ 33
Jul 18, 8 PM $ 0.0000608
+0.02%
$ 44,156 $ 33
Jul 18, 7 PM $ 0.0000608
+0.08%
$ 44,140 $ 33
Jul 18, 1 PM $ 0.0000602
-0.23%
$ 43,706 $ 59
Jul 18, 12 PM $ 0.0000604
+0.00%
$ 43,850 $ 59
Jul 18, 11 AM $ 0.0000603
+0.12%
$ 43,786 $ 59
Jul 18, 10 AM $ 0.0000603
+0.08%
$ 43,751 $ 59
Jul 18, 9 AM $ 0.0000601
-0.40%
$ 43,643 $ 59
Jul 18, 8 AM $ 0.0000604
+0.11%
$ 43,845 $ 59
Jul 18, 7 AM $ 0.0000604
+0.12%
$ 43,877 $ 59
Jul 18, 6 AM $ 0.0000604
+0.12%
$ 43,828 $ 59
Jul 18, 5 AM $ 0.0000604
+0.12%
$ 43,823 $ 59
Jul 18, 4 AM $ 0.0000603
-0.15%
$ 43,795 $ 59
Jul 18, 3 AM $ 0.0000604
-0.08%
$ 43,847 $ 59
Jul 18, 2 AM $ 0.0000604
+0.17%
$ 43,878 $ 59
Jul 18, 1 AM $ 0.0000603
+0.07%
$ 43,810 $ 59
Jul 18, 12 AM $ 0.0000605
+0.17%
$ 43,890 $ 59
Jul 17, 11 PM $ 0.0000604
+0.20%
$ 43,845 $ 60
Jul 17, 10 PM $ 0.0000603
-0.05%
$ 43,774 $ 59
Jul 17, 9 PM $ 0.0000604
-0.05%
$ 43,820 $ 60
Jul 17, 8 PM $ 0.0000603
-0.16%
$ 43,788 $ 60
Jul 17, 7 PM $ 0.0000605
+0.02%
$ 43,906 $ 60
Jul 17, 6 PM $ 0.0000605
-0.01%
$ 43,921 $ 85
Jul 17, 5 PM $ 0.0000606
+0.41%
$ 43,969 $ 85
Jul 17, 4 PM $ 0.0000603
+0.45%
$ 43,808 $ 87
Jul 17, 3 PM $ 0.0000599
+0.06%
$ 43,517 $ 89
Jul 17, 2 PM $ 0.00006
-0.01%
$ 43,557 $ 114
Jul 17, 1 PM $ 0.0000595
-0.90%
$ 43,168 $ 113
Jul 17, 12 PM $ 0.0000601
-0.36%
$ 43,670 $ 64
Jul 17, 11 AM $ 0.0000604
-0.12%
$ 43,885 $ 64
Jul 17, 10 AM $ 0.0000606
+0.10%
$ 43,994 $ 65
Jul 17, 9 AM $ 0.0000605
+0.07%
$ 43,916 $ 65
Jul 17, 8 AM $ 0.0000604
-0.01%
$ 43,845 $ 64
Jul 17, 7 AM $ 0.0000604
-0.29%
$ 43,816 $ 64
Jul 17, 6 AM $ 0.0000605
+0.47%
$ 43,911 $ 64
Jul 17, 5 AM $ 0.0000602
-0.80%
$ 43,723 $ 64
Jul 17, 4 AM $ 0.0000608
-0.04%
$ 44,134 $ 65
Jul 17, 3 AM $ 0.0000608
+0.24%
$ 44,164 $ 65
Jul 17, 2 AM $ 0.0000606
-0.07%
$ 43,996 $ 64
Jul 17, 1 AM $ 0.0000606
-0.39%
$ 44,021 $ 64
Jul 17, 12 AM $ 0.0000606
+0.13%
$ 43,992 $ 64
Jul 16, 11 PM $ 0.0000605
-0.29%
$ 43,960 $ 64
Jul 16, 10 PM $ 0.0000608
-0.59%
$ 44,157 $ 91
Jul 16, 9 PM $ 0.0000612
+0.03%
$ 44,403 $ 92