TRISK Historical Data

TRISK Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000629
-0.20%
$ 47,699 $ 181
May 31, 5 AM $ 0.000063
-0.15%
$ 47,811 $ 181
May 31, 4 AM $ 0.0000631
+0.05%
$ 47,857 $ 181
May 31, 3 AM $ 0.0000629
+0.09%
$ 47,764 $ 188
May 31, 2 AM $ 0.0000627
+0.59%
$ 47,608 $ 229
May 31, 1 AM $ 0.0000624
+0.12%
$ 47,329 $ 224
May 31, 12 AM $ 0.0000622
-0.11%
$ 47,230 $ 228
May 30, 11 PM $ 0.0000623
-0.19%
$ 47,257 $ 251
May 30, 10 PM $ 0.0000623
-0.77%
$ 47,273 $ 262
May 30, 9 PM $ 0.0000628
+0.25%
$ 47,671 $ 264
May 30, 8 PM $ 0.0000626
-0.06%
$ 47,524 $ 274
May 30, 7 PM $ 0.0000627
-0.33%
$ 47,538 $ 274
May 30, 6 PM $ 0.0000628
-0.10%
$ 47,667 $ 275
May 30, 5 PM $ 0.0000627
+0.00%
$ 47,551 $ 275
May 30, 4 PM $ 0.0000626
+0.32%
$ 47,521 $ 274
May 30, 3 PM $ 0.0000624
-0.06%
$ 47,311 $ 281
May 30, 2 PM $ 0.0000625
+0.32%
$ 47,415 $ 281
May 30, 1 PM $ 0.0000622
+0.10%
$ 47,197 $ 280
May 30, 12 PM $ 0.0000622
-0.01%
$ 47,179 $ 275
May 30, 11 AM $ 0.0000622
-0.03%
$ 47,226 $ 276
May 30, 10 AM $ 0.0000622
-0.25%
$ 47,219 $ 279
May 30, 9 AM $ 0.0000623
+0.19%
$ 47,304 $ 280
May 30, 8 AM $ 0.0000622
+0.11%
$ 47,218 $ 279
May 30, 7 AM $ 0.0000621
-0.36%
$ 47,139 $ 278
May 30, 6 AM $ 0.0000635
-0.10%
$ 48,215 $ 270
May 30, 5 AM $ 0.0000635
+0.77%
$ 48,145 $ 120
May 30, 4 AM $ 0.0000628
-0.78%
$ 47,633 $ 119
May 30, 3 AM $ 0.0000635
-0.83%
$ 48,188 $ 113
May 30, 2 AM $ 0.000064
+0.11%
$ 48,576 $ 67
May 30, 1 AM $ 0.0000642
+1.10%
$ 48,679 $ 61
May 30, 12 AM $ 0.0000629
+0.39%
$ 47,737 $ 59
May 29, 11 PM $ 0.0000624
-0.06%
$ 47,378 $ 61
May 29, 10 PM $ 0.0000624
+0.22%
$ 47,381 $ 27
May 29, 9 PM $ 0.0000625
-0.02%
$ 47,440 $ 27
May 29, 8 PM $ 0.0000627
+0.22%
$ 47,579 $ 27
May 29, 7 PM $ 0.0000626
+0.26%
$ 47,477 $ 17
May 29, 6 PM $ 0.0000628
+0.11%
$ 47,638 $ 17
May 29, 5 PM $ 0.000063
+0.42%
$ 47,790 $ 24
May 29, 4 PM $ 0.0000627
+0.38%
$ 47,583 $ 60
May 29, 3 PM $ 0.0000627
+1.70%
$ 47,609 $ 52
May 29, 2 PM $ 0.0000614
-0.42%
$ 46,553 $ 51
May 29, 1 PM $ 0.0000616
-0.21%
$ 46,708 $ 64
May 29, 12 PM $ 0.0000617
-0.43%
$ 46,792 $ 79
May 29, 11 AM $ 0.000062
-0.53%
$ 47,072 $ 86
May 29, 10 AM $ 0.0000619
-0.35%
$ 46,953 $ 101
May 29, 9 AM $ 0.0000622
+0.46%
$ 47,231 $ 99
May 29, 8 AM $ 0.000062
+0.52%
$ 47,073 $ 143
May 29, 7 AM $ 0.0000615
-0.34%
$ 46,698 $ 142
May 29, 6 AM $ 0.0000617
+0.13%
$ 46,844 $ 142
May 29, 5 AM $ 0.0000615
+0.04%
$ 46,659 $ 142