TRISK Historical Data

TRISK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000744
-1.07%
$ 57,542 $ 867
Jan 22, 9 PM $ 0.0000752
-4.10%
$ 58,186 $ 986
Jan 22, 8 PM $ 0.0000786
-0.28%
$ 60,768 $ 143
Jan 22, 7 PM $ 0.0000787
+0.02%
$ 60,860 $ 149
Jan 22, 6 PM $ 0.0000789
+0.31%
$ 61,024 $ 149
Jan 22, 5 PM $ 0.0000783
-0.57%
$ 60,541 $ 145
Jan 22, 4 PM $ 0.0000782
-0.32%
$ 60,484 $ 147
Jan 22, 3 PM $ 0.0000778
-0.83%
$ 60,205 $ 137
Jan 22, 2 PM $ 0.0000787
-0.30%
$ 60,878 $ 137
Jan 22, 1 PM $ 0.0000792
-0.43%
$ 61,254 $ 141
Jan 22, 12 PM $ 0.0000797
+0.15%
$ 61,640 $ 142
Jan 22, 11 AM $ 0.0000796
-0.31%
$ 61,596 $ 142
Jan 22, 10 AM $ 0.0000799
-0.38%
$ 61,831 $ 142
Jan 22, 9 AM $ 0.00008
+0.32%
$ 61,909 $ 143
Jan 22, 8 AM $ 0.0000796
-0.16%
$ 61,579 $ 142
Jan 22, 7 AM $ 0.0000796
-0.30%
$ 61,608 $ 142
Jan 22, 6 AM $ 0.0000798
-0.12%
$ 61,699 $ 142
Jan 22, 5 AM $ 0.0000796
-0.17%
$ 61,592 $ 138
Jan 22, 4 AM $ 0.0000797
+0.19%
$ 61,654 $ 138
Jan 22, 3 AM $ 0.0000796
-0.02%
$ 61,553 $ 138
Jan 22, 2 AM $ 0.0000797
-0.10%
$ 61,653 $ 133
Jan 22, 1 AM $ 0.0000801
+0.26%
$ 61,970 $ 134
Jan 22, 12 AM $ 0.0000799
+0.72%
$ 61,804 $ 135
Jan 21, 11 PM $ 0.0000799
-0.67%
$ 61,776 $ 134
Jan 21, 10 PM $ 0.0000807
-0.33%
$ 62,406 $ 249
Jan 21, 9 PM $ 0.0000817
+0.84%
$ 63,209 $ 128
Jan 21, 8 PM $ 0.0000808
-0.90%
$ 62,496 $ 133
Jan 21, 7 PM $ 0.0000802
+2.40%
$ 62,080 $ 135
Jan 21, 6 PM $ 0.000078
+0.61%
$ 60,355 $ 130
Jan 21, 5 PM $ 0.0000772
-1.45%
$ 59,743 $ 179
Jan 21, 4 PM $ 0.0000795
-0.86%
$ 61,507 $ 174
Jan 21, 3 PM $ 0.00008
+0.38%
$ 61,912 $ 179
Jan 21, 2 PM $ 0.0000798
+2.31%
$ 61,748 $ 179
Jan 21, 1 PM $ 0.0000783
+0.49%
$ 60,601 $ 174
Jan 21, 12 PM $ 0.0000776
-0.80%
$ 60,055 $ 174
Jan 21, 11 AM $ 0.0000784
-0.14%
$ 60,684 $ 174
Jan 21, 10 AM $ 0.0000786
-0.06%
$ 60,801 $ 175
Jan 21, 9 AM $ 0.0000785
+0.35%
$ 60,718 $ 176
Jan 21, 8 AM $ 0.0000785
-0.20%
$ 60,708 $ 187
Jan 21, 7 AM $ 0.0000789
-0.06%
$ 61,061 $ 188
Jan 21, 6 AM $ 0.000079
-0.25%
$ 61,140 $ 189
Jan 21, 5 AM $ 0.0000786
+0.12%
$ 60,832 $ 189
Jan 21, 4 AM $ 0.0000785
+0.08%
$ 60,717 $ 188
Jan 21, 3 AM $ 0.0000784
+1.07%
$ 60,662 $ 187
Jan 21, 2 AM $ 0.0000776
-0.27%
$ 60,017 $ 185
Jan 21, 1 AM $ 0.0000781
+0.01%
$ 60,430 $ 185
Jan 21, 12 AM $ 0.0000776
+0.54%
$ 59,996 $ 189
Jan 20, 11 PM $ 0.0000772
-1.36%
$ 59,706 $ 188
Jan 20, 10 PM $ 0.0000777
-0.36%
$ 60,112 $ 72
Jan 20, 9 PM $ 0.0000781
-0.86%
$ 60,403 $ 72