TRISK Historical Data

TRISK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000612
+0.03%
$ 44,403 $ 92
Jul 16, 8 PM $ 0.0000611
+0.10%
$ 44,388 $ 99
Jul 16, 7 PM $ 0.0000611
+0.20%
$ 44,359 $ 99
Jul 16, 6 PM $ 0.000061
-0.16%
$ 44,265 $ 73
Jul 16, 5 PM $ 0.0000616
-0.40%
$ 44,735 $ 79
Jul 16, 4 PM $ 0.0000619
-0.46%
$ 44,940 $ 349
Jul 16, 3 PM $ 0.0000623
+0.50%
$ 45,233 $ 382
Jul 16, 2 PM $ 0.0000624
+0.28%
$ 45,277 $ 368
Jul 16, 1 PM $ 0.000062
+0.46%
$ 45,042 $ 391
Jul 16, 12 PM $ 0.0000618
-0.70%
$ 44,837 $ 496
Jul 16, 11 AM $ 0.0000621
+0.03%
$ 45,086 $ 499
Jul 16, 10 AM $ 0.0000621
+0.23%
$ 45,093 $ 499
Jul 16, 9 AM $ 0.000062
-0.10%
$ 44,997 $ 498
Jul 16, 8 AM $ 0.0000621
+0.12%
$ 45,089 $ 499
Jul 16, 7 AM $ 0.000062
-0.70%
$ 45,011 $ 498
Jul 16, 6 AM $ 0.0000625
-0.15%
$ 45,362 $ 502
Jul 16, 5 AM $ 0.0000626
+0.22%
$ 45,441 $ 503
Jul 16, 4 AM $ 0.0000624
-0.01%
$ 45,288 $ 501
Jul 16, 3 AM $ 0.0000624
-0.37%
$ 45,283 $ 501
Jul 16, 2 AM $ 0.0000625
+0.19%
$ 45,403 $ 502
Jul 16, 1 AM $ 0.0000624
+0.17%
$ 45,297 $ 501
Jul 16, 12 AM $ 0.0000622
-0.46%
$ 45,166 $ 500
Jul 15, 11 PM $ 0.0000624
-0.57%
$ 45,279 $ 501
Jul 15, 10 PM $ 0.0000628
+0.08%
$ 45,569 $ 475
Jul 15, 9 PM $ 0.0000627
+0.18%
$ 45,492 $ 474
Jul 15, 8 PM $ 0.0000625
+0.30%
$ 45,404 $ 471
Jul 15, 7 PM $ 0.0000624
-0.27%
$ 45,310 $ 461
Jul 15, 6 PM $ 0.0000627
-0.23%
$ 45,489 $ 463
Jul 15, 5 PM $ 0.0000629
+2.60%
$ 45,645 $ 463
Jul 15, 4 PM $ 0.0000612
-0.81%
$ 44,464 $ 189
Jul 15, 3 PM $ 0.0000617
+0.14%
$ 44,797 $ 154
Jul 15, 2 PM $ 0.0000616
+0.43%
$ 44,717 $ 154
Jul 15, 1 PM $ 0.0000612
+0.50%
$ 44,433 $ 127
Jul 15, 12 PM $ 0.0000604
+0.53%
$ 43,887 $ 38
Jul 15, 11 AM $ 0.0000601
-0.03%
$ 43,657 $ 38
Jul 15, 10 AM $ 0.0000601
-0.13%
$ 43,664 $ 38
Jul 15, 9 AM $ 0.0000602
+0.03%
$ 43,706 $ 38
Jul 15, 8 AM $ 0.0000601
+0.27%
$ 43,660 $ 38
Jul 15, 7 AM $ 0.0000599
-0.23%
$ 43,521 $ 38
Jul 15, 6 AM $ 0.0000603
+0.36%
$ 43,753 $ 38
Jul 15, 5 AM $ 0.0000599
+0.01%
$ 43,480 $ 38
Jul 15, 4 AM $ 0.0000599
-0.05%
$ 43,500 $ 38
Jul 15, 3 AM $ 0.0000598
+0.23%
$ 43,452 $ 83
Jul 15, 2 AM $ 0.0000597
-0.18%
$ 43,356 $ 83
Jul 15, 1 AM $ 0.0000599
-0.30%
$ 43,523 $ 83
Jul 15, 12 AM $ 0.0000601
-0.35%
$ 43,650 $ 95
Jul 14, 11 PM $ 0.0000604
+0.21%
$ 43,823 $ 96
Jul 14, 10 PM $ 0.0000604
+0.49%
$ 43,821 $ 120
Jul 14, 9 PM $ 0.0000602
-0.04%
$ 43,697 $ 120
Jul 14, 8 PM $ 0.0000603
-0.15%
$ 43,776 $ 123