TRISK Historical Data

TRISK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000626
+0.27%
$ 45,449 $ 37
May 27, 5 AM $ 0.0000624
-0.01%
$ 45,303 $ 43
May 27, 4 AM $ 0.000062
-0.27%
$ 45,069 $ 43
May 27, 3 AM $ 0.0000624
+0.05%
$ 45,302 $ 43
May 27, 2 AM $ 0.0000623
-0.17%
$ 45,243 $ 43
May 27, 1 AM $ 0.0000624
-0.07%
$ 45,338 $ 43
May 27, 12 AM $ 0.0000624
+0.11%
$ 45,310 $ 52
May 26, 11 PM $ 0.0000624
+0.03%
$ 45,301 $ 52
May 26, 10 PM $ 0.0000624
-0.11%
$ 45,310 $ 55
May 26, 9 PM $ 0.0000625
+0.02%
$ 45,424 $ 58
May 26, 8 PM $ 0.0000625
-0.01%
$ 45,398 $ 60
May 26, 7 PM $ 0.0000625
+0.27%
$ 45,431 $ 60
May 26, 6 PM $ 0.0000625
-0.15%
$ 45,383 $ 60
May 26, 5 PM $ 0.0000624
-0.65%
$ 45,371 $ 60
May 26, 4 PM $ 0.000063
-0.09%
$ 45,747 $ 65
May 26, 3 PM $ 0.0000631
-0.42%
$ 45,878 $ 65
May 26, 2 PM $ 0.0000633
-0.25%
$ 45,998 $ 65
May 26, 1 PM $ 0.0000633
-0.25%
$ 45,960 $ 93
May 26, 12 PM $ 0.0000632
-0.03%
$ 45,905 $ 93
May 26, 11 AM $ 0.0000633
-0.30%
$ 45,959 $ 102
May 26, 10 AM $ 0.0000635
+1.22%
$ 46,124 $ 100
May 26, 9 AM $ 0.0000627
+0.07%
$ 45,587 $ 99
May 26, 8 AM $ 0.0000629
+0.11%
$ 45,723 $ 101
May 26, 7 AM $ 0.0000629
-0.60%
$ 45,663 $ 80
May 26, 6 AM $ 0.0000632
-0.01%
$ 45,927 $ 81
May 26, 5 AM $ 0.0000633
+0.22%
$ 45,967 $ 75
May 26, 4 AM $ 0.0000631
+0.37%
$ 45,862 $ 75
May 26, 3 AM $ 0.0000629
+0.12%
$ 45,666 $ 75
May 26, 2 AM $ 0.0000628
-0.17%
$ 45,636 $ 74
May 26, 1 AM $ 0.0000629
-0.16%
$ 45,673 $ 78
May 26, 12 AM $ 0.0000631
-0.55%
$ 45,861 $ 73
May 25, 11 PM $ 0.0000635
+0.05%
$ 46,121 $ 70
May 25, 10 PM $ 0.0000634
-0.41%
$ 46,092 $ 70
May 25, 9 PM $ 0.0000637
+0.04%
$ 46,302 $ 76
May 25, 8 PM $ 0.0000637
-0.25%
$ 46,259 $ 72
May 25, 7 PM $ 0.0000638
-0.23%
$ 46,327 $ 70
May 25, 6 PM $ 0.000064
-0.09%
$ 46,477 $ 129
May 25, 5 PM $ 0.0000641
-0.11%
$ 46,547 $ 129
May 25, 4 PM $ 0.000064
+0.06%
$ 46,505 $ 125
May 25, 3 PM $ 0.000064
-0.05%
$ 46,516 $ 125
May 25, 2 PM $ 0.000064
-0.27%
$ 46,490 $ 125
May 25, 1 PM $ 0.0000641
-0.10%
$ 46,571 $ 92
May 25, 12 PM $ 0.0000641
-0.04%
$ 46,602 $ 92
May 25, 11 AM $ 0.0000643
-0.05%
$ 46,695 $ 79
May 25, 10 AM $ 0.0000643
-0.09%
$ 46,693 $ 83
May 25, 9 AM $ 0.0000643
+0.12%
$ 46,739 $ 83
May 25, 8 AM $ 0.0000643
+0.36%
$ 46,718 $ 81
May 25, 7 AM $ 0.000064
-0.31%
$ 46,515 $ 79
May 25, 6 AM $ 0.0000642
-0.04%
$ 46,662 $ 79
May 25, 5 AM $ 0.0000643
+0.31%
$ 46,713 $ 79