TRISK Historical Data

TRISK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000781
-0.86%
$ 60,403 $ 72
Jan 20, 8 PM $ 0.0000789
+0.38%
$ 61,025 $ 67
Jan 20, 7 PM $ 0.0000785
-0.02%
$ 60,746 $ 99
Jan 20, 6 PM $ 0.0000785
-1.05%
$ 60,711 $ 99
Jan 20, 5 PM $ 0.0000795
+0.23%
$ 61,464 $ 50
Jan 20, 4 PM $ 0.0000797
+0.07%
$ 61,621 $ 50
Jan 20, 3 PM $ 0.0000799
-0.25%
$ 61,831 $ 49
Jan 20, 2 PM $ 0.00008
-0.01%
$ 61,876 $ 51
Jan 20, 1 PM $ 0.0000801
-0.55%
$ 61,981 $ 51
Jan 20, 12 PM $ 0.0000805
-0.11%
$ 62,293 $ 51
Jan 20, 11 AM $ 0.0000808
+0.51%
$ 62,502 $ 51
Jan 20, 10 AM $ 0.0000804
+0.33%
$ 62,236 $ 51
Jan 20, 9 AM $ 0.0000802
+0.03%
$ 62,077 $ 54
Jan 20, 8 AM $ 0.0000805
-1.06%
$ 62,284 $ 41
Jan 20, 7 AM $ 0.0000814
+0.11%
$ 62,943 $ 42
Jan 20, 6 AM $ 0.0000813
-0.73%
$ 62,899 $ 42
Jan 20, 5 AM $ 0.0000819
-0.26%
$ 63,357 $ 43
Jan 20, 4 AM $ 0.0000822
+0.52%
$ 63,599 $ 43
Jan 20, 3 AM $ 0.0000816
-0.60%
$ 63,117 $ 43
Jan 20, 2 AM $ 0.000082
-0.37%
$ 63,415 $ 43
Jan 20, 1 AM $ 0.0000825
-0.32%
$ 63,853 $ 43
Jan 20, 12 AM $ 0.0000827
-0.29%
$ 63,973 $ 41
Jan 19, 11 PM $ 0.000083
+0.41%
$ 64,230 $ 43
Jan 19, 10 PM $ 0.0000827
-0.70%
$ 63,976 $ 43
Jan 19, 9 PM $ 0.0000832
-0.20%
$ 64,393 $ 44
Jan 19, 8 PM $ 0.0000835
-0.78%
$ 64,621 $ 45
Jan 19, 7 PM $ 0.0000842
+0.13%
$ 65,106 $ 14
Jan 19, 6 PM $ 0.0000843
+0.15%
$ 65,182 $ 17
Jan 19, 5 PM $ 0.000084
-0.20%
$ 65,001 $ 121
Jan 19, 4 PM $ 0.0000837
+1.08%
$ 64,728 $ 122
Jan 19, 3 PM $ 0.0000828
-0.09%
$ 64,059 $ 120
Jan 19, 2 PM $ 0.0000827
+0.39%
$ 64,014 $ 120
Jan 19, 1 PM $ 0.0000823
-0.20%
$ 63,635 $ 120
Jan 19, 12 PM $ 0.0000824
-0.14%
$ 63,765 $ 119
Jan 19, 11 AM $ 0.0000826
-0.10%
$ 63,863 $ 119
Jan 19, 10 AM $ 0.0000825
-0.09%
$ 63,838 $ 119
Jan 19, 9 AM $ 0.0000826
-0.22%
$ 63,877 $ 116
Jan 19, 8 AM $ 0.0000827
+1.20%
$ 63,991 $ 116
Jan 19, 7 AM $ 0.0000817
+0.02%
$ 63,186 $ 119
Jan 19, 6 AM $ 0.000082
+0.06%
$ 63,473 $ 119
Jan 19, 5 AM $ 0.000082
+0.00%
$ 63,426 $ 120
Jan 19, 4 AM $ 0.0000822
+0.24%
$ 63,556 $ 120
Jan 19, 3 AM $ 0.0000817
+0.00%
$ 63,211 $ 120
Jan 19, 2 AM $ 0.0000819
+0.62%
$ 63,325 $ 119
Jan 19, 1 AM $ 0.0000817
+0.17%
$ 63,178 $ 119
Jan 19, 12 AM $ 0.0000808
-2.99%
$ 62,540 $ 119
Jan 18, 11 PM $ 0.0000843
-1.84%
$ 65,251 $ 114
Jan 18, 10 PM $ 0.0000858
-0.15%
$ 66,348 $ 117
Jan 18, 9 PM $ 0.0000858
+0.09%
$ 66,383 $ 117
Jan 18, 8 PM $ 0.0000858
+0.27%
$ 66,390 $ 216