TRISK Historical Data

TRISK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0000606
+0.35%
$ 44,023 $ 123
Jul 14, 6 PM $ 0.0000601
+0.28%
$ 43,651 $ 161
Jul 14, 5 PM $ 0.0000598
-0.20%
$ 43,396 $ 168
Jul 14, 4 PM $ 0.00006
+0.15%
$ 43,572 $ 169
Jul 14, 3 PM $ 0.0000601
+0.46%
$ 43,654 $ 191
Jul 14, 2 PM $ 0.0000596
+0.21%
$ 43,263 $ 192
Jul 14, 1 PM $ 0.0000595
+0.38%
$ 43,197 $ 183
Jul 14, 12 PM $ 0.0000592
+1.47%
$ 43,002 $ 160
Jul 14, 11 AM $ 0.0000584
+0.14%
$ 42,366 $ 162
Jul 14, 10 AM $ 0.0000583
+0.16%
$ 42,346 $ 167
Jul 14, 9 AM $ 0.0000582
-0.06%
$ 42,251 $ 177
Jul 14, 8 AM $ 0.0000583
+0.09%
$ 42,310 $ 177
Jul 14, 7 AM $ 0.0000582
-0.16%
$ 42,228 $ 177
Jul 14, 6 AM $ 0.0000583
-0.10%
$ 42,298 $ 181
Jul 14, 5 AM $ 0.0000583
+0.19%
$ 42,319 $ 190
Jul 14, 4 AM $ 0.0000582
-0.14%
$ 42,224 $ 190
Jul 14, 3 AM $ 0.0000582
-0.18%
$ 42,227 $ 144
Jul 14, 2 AM $ 0.0000583
+0.19%
$ 42,312 $ 145
Jul 14, 1 AM $ 0.0000583
-0.20%
$ 42,295 $ 145
Jul 14, 12 AM $ 0.0000583
-0.13%
$ 42,340 $ 134
Jul 13, 11 PM $ 0.0000583
+0.73%
$ 42,331 $ 134
Jul 13, 10 PM $ 0.0000581
-0.07%
$ 42,214 $ 141
Jul 13, 9 PM $ 0.000058
-0.68%
$ 42,088 $ 141
Jul 13, 8 PM $ 0.0000583
-0.59%
$ 42,325 $ 138
Jul 13, 7 PM $ 0.0000586
+0.54%
$ 42,565 $ 139
Jul 13, 6 PM $ 0.0000584
-0.14%
$ 42,377 $ 100
Jul 13, 5 PM $ 0.0000586
-0.62%
$ 42,511 $ 91
Jul 13, 4 PM $ 0.000059
-0.04%
$ 42,816 $ 92
Jul 13, 3 PM $ 0.000059
-0.26%
$ 42,871 $ 70
Jul 13, 2 PM $ 0.0000591
+0.53%
$ 42,928 $ 68
Jul 13, 1 PM $ 0.0000588
-0.34%
$ 42,675 $ 145
Jul 13, 12 PM $ 0.000059
-0.41%
$ 42,843 $ 145
Jul 13, 11 AM $ 0.0000593
-0.09%
$ 43,076 $ 146
Jul 13, 10 AM $ 0.0000593
-0.25%
$ 43,032 $ 136
Jul 13, 9 AM $ 0.0000595
-0.06%
$ 43,182 $ 126
Jul 13, 8 AM $ 0.0000596
+0.05%
$ 43,245 $ 127
Jul 13, 7 AM $ 0.0000595
+0.18%
$ 43,193 $ 126
Jul 13, 6 AM $ 0.0000594
-0.01%
$ 43,114 $ 134
Jul 13, 5 AM $ 0.0000594
+0.04%
$ 43,093 $ 124
Jul 13, 4 AM $ 0.0000592
+0.21%
$ 43,012 $ 123
Jul 13, 3 AM $ 0.0000592
-0.59%
$ 42,967 $ 123
Jul 13, 2 AM $ 0.0000596
+0.10%
$ 43,306 $ 124
Jul 13, 1 AM $ 0.0000599
-0.51%
$ 43,502 $ 125
Jul 13, 12 AM $ 0.0000602
+0.45%
$ 43,716 $ 125
Jul 12, 11 PM $ 0.0000599
-0.31%
$ 43,509 $ 125
Jul 12, 10 PM $ 0.00006
-0.73%
$ 43,541 $ 92
Jul 12, 9 PM $ 0.0000606
-0.46%
$ 44,029 $ 93
Jul 12, 8 PM $ 0.0000609
-0.08%
$ 44,214 $ 93
Jul 12, 7 PM $ 0.0000609
-0.17%
$ 44,197 $ 93
Jul 12, 6 PM $ 0.0000609
+0.08%
$ 44,221 $ 93