Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRISK Historical Data

TRISK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0000519
+0.43%
$37,706 $43
Aug 1, 11 PM $0.0000551
-0.10%
$40,007 $103
Aug 1, 10 PM $0.0000552
+0.12%
$40,042 $104
Aug 1, 9 PM $0.0000551
+0.25%
$40,005 $115
Aug 1, 8 PM $0.0000548
+0.24%
$39,795 $115
Aug 1, 7 PM $0.0000547
-0.08%
$39,701 $131
Aug 1, 6 PM $0.0000547
-0.58%
$39,697 $131
Aug 1, 5 PM $0.000055
-0.21%
$39,944 $140
Aug 1, 4 PM $0.0000552
-0.12%
$40,054 $141
Aug 1, 3 PM $0.0000553
-0.15%
$40,133 $141
Aug 1, 2 PM $0.0000553
+0.12%
$40,171 $141
Aug 1, 1 PM $0.0000552
-0.12%
$40,106 $141
Aug 1, 12 PM $0.0000553
-0.02%
$40,137 $141
Aug 1, 11 AM $0.0000552
+0.05%
$40,101 $141
Aug 1, 10 AM $0.0000552
+0.20%
$40,082 $141
Aug 1, 9 AM $0.0000552
-0.03%
$40,054 $141
Aug 1, 8 AM $0.0000552
+0.02%
$40,057 $141
Aug 1, 7 AM $0.0000552
-0.15%
$40,066 $141
Aug 1, 6 AM $0.0000553
+0.05%
$40,149 $141
Aug 1, 5 AM $0.0000552
-0.34%
$40,090 $141
Aug 1, 4 AM $0.0000554
+0.02%
$40,219 $141
Aug 1, 3 AM $0.0000553
-0.06%
$40,176 $141
Aug 1, 2 AM $0.0000554
+0.04%
$40,198 $141
Aug 1, 1 AM $0.0000553
+0.07%
$40,164 $141
Aug 1, 12 AM $0.0000553
+0.05%
$40,113 $141
Jul 31, 11 PM $0.0000549
+0.17%
$39,840 $216
Jul 31, 10 PM $0.0000548
+0.19%
$39,791 $315
Jul 31, 9 PM $0.0000549
+0.45%
$39,838 $309
Jul 31, 8 PM $0.0000547
+0.04%
$39,720 $304
Jul 31, 7 PM $0.0000547
+0.05%
$39,719 $290
Jul 31, 6 PM $0.0000547
-0.44%
$39,727 $286
Jul 31, 5 PM $0.000055
+0.39%
$39,901 $288
Jul 31, 4 PM $0.0000546
+0.04%
$39,609 $273
Jul 31, 3 PM $0.0000545
-0.39%
$39,568 $272
Jul 31, 2 PM $0.0000547
-0.18%
$39,709 $273
Jul 31, 1 PM $0.0000549
-0.35%
$39,888 $274
Jul 31, 12 PM $0.0000551
+0.01%
$39,981 $275
Jul 31, 11 AM $0.0000551
-0.32%
$39,986 $275
Jul 31, 10 AM $0.0000552
+0.16%
$40,058 $276
Jul 31, 9 AM $0.0000551
-0.45%
$40,018 $275
Jul 31, 8 AM $0.0000554
-0.22%
$40,197 $277
Jul 31, 7 AM $0.0000554
-0.07%
$40,210 $277
Jul 31, 6 AM $0.0000555
+0.02%
$40,314 $277
Jul 31, 5 AM $0.0000555
-0.26%
$40,296 $277
Jul 31, 4 AM $0.0000556
+0.00%
$40,371 $278
Jul 31, 3 AM $0.0000556
+0.09%
$40,371 $278
Jul 31, 2 AM $0.0000555
-0.02%
$40,314 $277
Jul 31, 1 AM $0.0000556
-0.19%
$40,393 $278
Jul 31, 12 AM $0.0000556
-0.63%
$40,394 $278
Jul 30, 11 PM $0.0000564
-1.82%
$40,945 $162